48.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 55.70 | 55.70 | 55.70 | 55.70 | 0.0K |
| 09:43 | 55.80 | 55.80 | 55.80 | 55.80 | 0.0K |
| 09:45 | 55.80 | 55.80 | 55.80 | 55.80 | 0.0K |
| 09:48 | 55.80 | 55.80 | 55.80 | 55.80 | 0.2K |
| 09:56 | 55.80 | 55.80 | 55.80 | 55.80 | 0.0K |
| 10:00 | 56.10 | 56.10 | 56.10 | 56.10 | 0.2K |
| 10:01 | 55.70 | 55.70 | 55.70 | 55.70 | 0.0K |
| 10:19 | 56.00 | 56.00 | 56.00 | 56.00 | 0.2K |
| 10:24 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 10:27 | 55.90 | 55.90 | 55.90 | 55.90 | 0.1K |
| 10:31 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 10:32 | 56.00 | 56.00 | 56.00 | 56.00 | 0.1K |
| 10:55 | 56.00 | 56.00 | 56.00 | 56.00 | 0.2K |
| 11:07 | 56.00 | 56.00 | 56.00 | 56.00 | 0.2K |
| 11:18 | 56.00 | 56.00 | 56.00 | 56.00 | 0.8K |
| 11:26 | 55.70 | 55.70 | 55.70 | 55.70 | 0.1K |
| 11:28 | 55.70 | 55.70 | 55.70 | 55.70 | 1.8K |
| 11:38 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 11:54 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 12:03 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 12:04 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 12:16 | 56.00 | 56.00 | 56.00 | 56.00 | 0.1K |
| 12:21 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 12:22 | 56.10 | 56.10 | 56.10 | 56.10 | 0.0K |
| 12:24 | 56.20 | 56.20 | 56.20 | 56.20 | 0.2K |
| 12:25 | 56.20 | 56.20 | 56.20 | 56.20 | 0.1K |
| 12:50 | 56.20 | 56.20 | 56.20 | 56.20 | 0.0K |
| 12:53 | 56.10 | 56.10 | 56.10 | 56.10 | 0.0K |
| 13:00 | 56.50 | 56.50 | 56.50 | 56.50 | 1.3K |
| 13:01 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0K |
| 13:02 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0K |
| 13:08 | 56.50 | 56.50 | 56.50 | 56.50 | 0.6K |
| 13:10 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0K |
| 13:17 | 56.60 | 56.60 | 56.60 | 56.60 | 0.0K |
| 13:21 | 56.60 | 56.60 | 56.60 | 56.60 | 0.1K |
| 13:30 | 56.50 | 56.50 | 56.50 | 56.50 | 2.1K |
| 13:38 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0K |
| 13:45 | 56.30 | 56.30 | 56.30 | 56.30 | 0.0K |
| 13:49 | 56.10 | 56.40 | 56.10 | 56.40 | 2.1K |
| 13:56 | 56.40 | 56.40 | 56.40 | 56.40 | 0.0K |
| 14:00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.1K |
| 14:34 | 56.40 | 56.40 | 56.40 | 56.40 | 0.9K |
| 14:41 | 56.10 | 56.10 | 56.10 | 56.10 | 1.5K |
| 15:12 | 56.00 | 56.00 | 56.00 | 56.00 | 0.3K |
| 15:19 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 15:39 | 56.00 | 56.00 | 56.00 | 56.00 | 0.3K |
| 16:01 | 56.10 | 56.10 | 56.10 | 56.10 | 0.1K |
| 16:34 | 55.60 | 55.60 | 55.60 | 55.60 | 1.4K |
| 16:37 | 56.10 | 56.10 | 56.10 | 56.10 | 0.0K |
| 16:54 | 56.10 | 56.10 | 56.10 | 56.10 | 0.0K |
| 17:18 | 56.10 | 56.10 | 56.10 | 56.10 | 0.2K |
| 17:30 | 56.10 | 56.10 | 56.10 | 56.10 | 0.0K |