Generic Sweden publ AB

GENI
🏛️ sweden →
48.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 56.70 56.70 56.70 56.70 0.4K
09:07 56.70 56.70 56.70 56.70 2.1K
09:22 56.70 56.70 56.70 56.70 0.0K
09:26 56.70 56.70 56.70 56.70 0.1K
09:34 56.70 56.70 56.70 56.70 0.3K
09:35 56.80 56.80 56.80 56.80 3.0K
09:40 56.50 56.50 56.50 56.50 0.1K
09:41 56.60 56.80 56.60 56.80 0.7K
09:43 56.60 56.60 56.60 56.60 0.2K
09:54 56.80 56.80 56.80 56.80 0.0K
09:55 56.80 56.80 56.80 56.80 0.2K
10:00 56.90 56.90 56.90 56.90 0.0K
10:08 56.90 56.90 56.90 56.90 0.0K
10:13 56.80 56.80 56.80 56.80 0.8K
10:31 56.80 56.80 56.80 56.80 0.5K
10:37 56.50 56.50 56.50 56.50 1.8K
11:03 56.40 56.40 56.40 56.40 1.7K
11:20 56.30 56.30 56.30 56.30 0.0K
11:27 56.70 56.70 56.70 56.70 0.0K
11:33 56.70 56.70 56.70 56.70 0.1K
11:38 56.50 56.50 56.50 56.50 0.0K
11:41 56.50 56.50 56.50 56.50 0.0K
12:04 56.30 56.30 56.30 56.30 0.1K
12:36 56.40 56.40 56.40 56.40 0.1K
12:40 56.30 56.30 56.30 56.30 1.0K
12:52 56.40 56.40 56.40 56.40 0.2K
12:59 56.10 56.10 56.10 56.10 1.8K
13:02 56.10 56.10 56.10 56.10 0.1K
13:40 56.00 56.00 56.00 56.00 0.1K
13:58 55.90 55.90 55.90 55.90 0.0K
14:09 55.90 55.90 55.90 55.90 0.5K
14:54 56.40 56.40 56.40 56.40 1.0K
14:58 56.40 56.40 56.40 56.40 0.0K
15:20 56.00 56.00 56.00 56.00 0.5K
15:21 56.30 56.30 56.30 56.30 0.0K
15:22 56.30 56.30 56.30 56.30 0.0K
15:38 56.30 56.30 56.30 56.30 0.1K
16:11 56.30 56.30 56.30 56.30 0.1K
16:17 56.40 56.40 56.40 56.40 0.0K
16:49 56.40 56.40 56.40 56.40 0.8K
16:52 56.40 56.40 56.40 56.40 0.0K
16:58 56.10 56.10 56.10 56.10 0.6K
17:07 56.10 56.10 56.10 56.10 1.0K
17:11 56.40 56.40 56.40 56.40 0.9K
17:12 56.40 56.40 56.40 56.40 1.0K
17:23 56.20 56.20 56.20 56.20 0.1K
17:30 56.20 56.20 56.20 56.20 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available