48.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 55.00 | 55.20 | 55.00 | 55.20 | 0.8K |
| 09:07 | 55.20 | 55.20 | 55.20 | 55.20 | 0.6K |
| 09:27 | 55.30 | 55.30 | 55.30 | 55.30 | 0.2K |
| 09:57 | 55.60 | 55.60 | 55.60 | 55.60 | 0.0K |
| 10:00 | 55.20 | 55.20 | 55.20 | 55.20 | 0.6K |
| 10:19 | 55.20 | 55.20 | 55.20 | 55.20 | 0.0K |
| 10:29 | 55.10 | 55.10 | 55.00 | 55.00 | 2.2K |
| 10:30 | 55.40 | 55.40 | 55.30 | 55.30 | 0.6K |
| 10:31 | 55.00 | 55.00 | 54.80 | 54.80 | 0.9K |
| 10:36 | 54.80 | 54.80 | 54.80 | 54.80 | 0.7K |
| 10:42 | 54.80 | 54.80 | 54.80 | 54.80 | 0.0K |
| 10:43 | 54.80 | 54.80 | 54.80 | 54.80 | 0.0K |
| 10:53 | 54.60 | 54.60 | 54.60 | 54.60 | 0.8K |
| 11:08 | 55.00 | 55.00 | 54.60 | 54.60 | 0.4K |
| 11:09 | 54.50 | 54.50 | 54.50 | 54.50 | 0.1K |
| 11:10 | 55.00 | 55.00 | 55.00 | 55.00 | 0.4K |
| 11:27 | 54.60 | 54.60 | 54.60 | 54.60 | 1.1K |
| 11:53 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 11:56 | 54.60 | 54.60 | 54.60 | 54.60 | 0.2K |
| 11:58 | 54.50 | 54.50 | 54.50 | 54.50 | 1.4K |
| 11:59 | 54.40 | 54.40 | 54.40 | 54.40 | 0.1K |
| 12:13 | 54.80 | 54.80 | 54.80 | 54.80 | 1.0K |
| 13:13 | 54.30 | 54.30 | 54.30 | 54.30 | 0.9K |
| 13:23 | 54.70 | 54.70 | 54.70 | 54.70 | 0.1K |
| 13:26 | 54.30 | 54.30 | 54.30 | 54.30 | 0.0K |
| 13:35 | 54.60 | 54.60 | 54.60 | 54.60 | 0.1K |
| 13:51 | 54.20 | 54.20 | 54.20 | 54.20 | 0.3K |
| 13:55 | 54.10 | 54.10 | 54.10 | 54.10 | 0.1K |
| 13:56 | 53.60 | 53.80 | 53.60 | 53.80 | 0.6K |
| 13:58 | 53.90 | 53.90 | 53.90 | 53.90 | 0.0K |
| 14:00 | 53.80 | 53.80 | 53.80 | 53.80 | 0.0K |
| 14:04 | 53.70 | 53.80 | 53.70 | 53.80 | 0.4K |
| 14:06 | 53.80 | 53.80 | 53.80 | 53.80 | 0.5K |
| 14:07 | 54.00 | 54.00 | 53.70 | 53.70 | 0.6K |
| 14:08 | 53.70 | 53.80 | 53.70 | 53.80 | 0.8K |
| 14:09 | 54.00 | 54.00 | 53.50 | 53.50 | 4.0K |
| 14:11 | 54.00 | 54.00 | 54.00 | 54.00 | 0.5K |
| 14:16 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 14:20 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 14:25 | 54.10 | 54.10 | 54.10 | 54.10 | 4.0K |
| 14:58 | 54.60 | 54.60 | 54.60 | 54.60 | 0.1K |
| 15:03 | 54.60 | 54.60 | 54.60 | 54.60 | 0.1K |
| 15:17 | 54.90 | 54.90 | 54.90 | 54.90 | 0.4K |
| 15:20 | 54.90 | 54.90 | 54.90 | 54.90 | 0.0K |
| 15:22 | 54.60 | 54.60 | 54.60 | 54.60 | 0.8K |
| 15:25 | 54.60 | 54.60 | 54.60 | 54.60 | 0.5K |
| 16:19 | 54.60 | 54.60 | 54.60 | 54.60 | 1.0K |
| 17:00 | 54.10 | 54.10 | 54.10 | 54.10 | 1.2K |
| 17:04 | 54.10 | 54.10 | 54.10 | 54.10 | 0.1K |
| 17:12 | 54.30 | 54.30 | 54.30 | 54.30 | 0.3K |
| 17:17 | 54.00 | 54.00 | 54.00 | 54.00 | 1.5K |
| 17:30 | 54.40 | 54.40 | 54.40 | 54.40 | 0.5K |