Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Genesis Tech
6221
🏛️
taiwan
→
46.80
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-11
2025-09-10
2025-09-09
2025-09-08
2025-09-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
88.80
2025-02-14
Historical Low
19.05
2015-08-25
Volume Extremes
Volume Peak
2.2M
2025-04-25
Volume Low
0.0M
2018-09-19
Data Statistics
Rise Proportion
42.3%
Start: 2015-05-11
Fall Proportion
41.1%
Total2491Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2025-02-11
Max Daily Loss
-30.35%
2019-09-23
Monthly Change Extremes
Max Monthly Gain
+46.71%
2019-03
Max Monthly Loss
-24.75%
2020-08
Related Stocks
Kwan’s International
6101
36.8500
YFY
1907
25.3500
Sonix Tech
5471
37.4000
ASO
8443
12.1500
San Shing
5007
51.7000
Sunnic Tech & Merchandise
3360
12.8000
MVI
2342
30.9000
Brighton-Best Intl Taiwan
8415
33.6000
LCP
1909
10.0000
Dynamic Precision
8928
24.8500
Hot Stocks
Tittot
9949
21.3500
Honey Hope Honesty
8043
38.9000
Twi BioTech
6610
36.7000
Ablerex Electronics
3628
67.5000
Prosperity Dielectrics
6173
54.7000
IROC
3555
55.0000
Fun Yours Tech
6482
45.7000
Chia Yi Steel
2067
8.5000
Diamond Biotechnology Co
6815
57.0000
Tainergy Tech
4934
16.2000