Brighton-Best Intl Taiwan

8415
🏛️ taiwan →
33.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 33.75 33.75 33.45 33.60 0.3M
2025-09-25 33.65 33.90 33.60 33.60 0.3M
2025-09-24 33.65 33.70 33.50 33.50 0.1M
2025-09-23 33.80 33.80 33.55 33.55 0.2M
2025-09-22 33.65 33.70 33.55 33.60 0.1M
2025-09-19 33.70 33.70 33.45 33.70 0.1M
2025-09-18 33.70 33.75 33.45 33.50 0.3M
2025-09-17 33.70 33.70 33.40 33.60 0.2M
2025-09-16 33.70 33.70 33.35 33.55 0.4M
2025-09-15 33.65 33.90 33.35 33.65 0.3M
2025-09-12 33.80 34.10 33.65 33.65 0.2M
2025-09-11 34.05 34.25 33.55 33.80 0.6M
2025-09-10 34.00 35.35 33.80 33.95 1.6M
2025-09-09 33.90 34.10 33.75 34.10 0.2M
2025-09-08 33.70 33.95 33.70 33.80 0.2M
2025-09-05 33.95 33.95 33.20 33.80 1.8M
2025-09-04 34.10 34.10 33.65 33.85 0.3M
2025-09-03 33.65 34.00 33.65 33.70 0.1M
2025-09-02 33.90 33.90 33.50 33.80 0.2M
2025-09-01 34.30 34.55 33.70 33.70 0.2M
2025-08-29 34.40 34.45 34.20 34.30 0.2M
2025-08-28 34.65 34.75 34.20 34.35 0.3M
2025-08-27 34.70 34.95 34.60 34.65 0.1M
2025-08-26 34.90 35.10 34.70 34.70 0.4M
2025-08-25 35.00 35.25 34.80 34.85 0.2M
2025-08-22 35.45 35.45 34.90 34.90 0.1M
2025-08-21 35.35 35.70 35.25 35.30 0.1M
2025-08-20 35.80 35.80 35.15 35.35 0.2M
2025-08-19 35.95 35.95 35.40 35.75 0.2M
2025-08-18 35.40 35.95 35.40 35.80 0.9M
2025-08-15 35.30 35.30 34.75 35.00 0.3M
2025-08-14 34.50 35.25 34.50 34.95 0.3M
2025-08-13 35.70 35.70 34.55 34.60 0.8M
2025-08-12 35.60 35.80 35.15 35.40 0.3M
2025-08-11 35.85 36.15 35.35 35.50 0.7M
2025-08-08 34.70 35.85 34.70 35.40 1.2M
2025-08-07 34.90 35.00 34.50 34.60 0.4M
2025-08-06 34.55 34.90 34.55 34.75 0.2M
2025-08-05 34.90 35.10 34.65 34.65 0.4M
2025-08-04 34.65 34.95 34.40 34.90 0.3M
2025-08-01 34.90 35.35 34.60 34.70 0.7M
2025-07-31 36.50 36.50 34.85 34.90 0.7M
2025-07-30 35.65 36.25 35.00 36.25 0.7M
2025-07-29 35.15 35.90 34.90 35.40 0.9M
2025-07-28 35.80 35.95 34.75 34.95 0.5M
2025-07-25 34.55 35.35 34.55 34.80 0.5M
2025-07-24 34.50 34.55 34.05 34.35 0.2M
2025-07-23 34.65 34.90 34.50 34.60 0.1M
2025-07-22 34.30 35.25 34.30 34.40 0.4M
2025-07-21 34.25 34.40 34.15 34.15 0.1M
2025-07-18 34.40 34.40 34.10 34.30 0.1M
2025-07-17 34.20 34.55 34.20 34.55 0.2M
2025-07-16 33.75 34.15 33.75 34.05 0.2M
2025-07-15 33.70 33.95 33.60 33.70 0.2M
2025-07-14 33.65 33.75 33.50 33.65 0.1M
2025-07-11 33.35 33.90 33.35 33.65 0.4M
2025-07-10 33.45 33.60 33.10 33.55 0.1M
2025-07-09 33.35 33.60 33.25 33.60 0.1M
2025-07-08 33.35 33.40 32.95 33.35 0.2M
2025-07-07 33.30 33.35 32.95 33.35 0.3M
2025-07-04 33.60 33.60 33.30 33.35 0.3M
2025-07-03 33.65 33.85 33.45 33.80 0.3M
2025-07-02 33.55 33.70 33.35 33.55 0.2M
2025-07-01 33.80 33.95 33.65 33.80 0.4M
2025-06-30 33.60 34.00 33.30 33.90 0.5M
2025-06-27 33.50 33.65 33.45 33.65 0.2M
2025-06-26 33.20 33.60 32.95 33.45 0.4M
2025-06-25 34.20 34.35 33.95 34.10 0.4M
2025-06-24 33.85 34.30 33.75 34.00 0.7M
2025-06-23 34.00 34.00 33.50 33.85 0.3M
2025-06-20 33.70 34.05 33.60 33.70 1.4M
2025-06-19 33.85 34.15 33.65 34.00 0.3M
2025-06-18 34.15 34.25 33.90 33.90 0.2M
2025-06-17 34.20 34.35 33.90 33.95 0.2M
2025-06-16 34.35 34.40 34.05 34.15 0.3M
2025-06-13 34.30 34.35 33.95 34.05 0.3M
2025-06-12 33.90 34.45 33.80 34.15 0.3M
2025-06-11 34.55 34.70 33.85 34.00 0.7M
2025-06-10 34.25 34.70 34.20 34.40 0.3M
2025-06-09 34.75 34.80 34.25 34.25 0.1M
2025-06-06 34.45 34.80 34.45 34.65 0.2M
2025-06-05 34.20 35.00 34.10 34.40 0.4M
2025-06-04 34.00 34.50 34.00 34.25 0.3M
2025-06-03 34.20 34.50 33.30 33.70 0.8M
2025-06-02 37.00 37.00 34.25 34.50 2.2M
2025-05-29 34.10 34.10 33.35 33.80 0.4M
2025-05-28 34.40 34.60 33.95 34.15 0.1M
2025-05-27 34.70 34.80 34.25 34.30 0.1M
2025-05-26 34.20 34.65 34.20 34.55 0.2M
2025-05-23 33.90 34.40 33.90 34.20 0.1M
2025-05-22 34.45 34.60 33.95 34.00 0.2M
2025-05-21 34.35 34.45 34.10 34.45 0.1M
2025-05-20 34.30 34.45 34.00 34.45 0.1M
2025-05-19 34.10 34.30 33.95 34.05 0.2M
2025-05-16 33.80 34.50 33.70 34.10 0.5M
2025-05-15 33.30 33.85 33.30 33.75 0.3M
2025-05-14 33.10 33.40 32.90 33.35 0.4M
2025-05-13 33.95 34.00 32.95 33.00 0.6M
2025-05-12 33.55 33.65 33.30 33.55 0.2M
2025-05-09 33.55 33.55 33.25 33.35 0.4M
2025-05-08 33.85 33.85 33.55 33.65 0.1M
2025-05-07 33.55 33.85 33.50 33.70 0.1M
2025-05-06 33.85 34.10 33.50 33.55 0.2M
2025-05-05 33.80 33.80 33.35 33.70 0.3M
2025-05-02 33.60 34.15 33.55 33.95 0.3M
2025-04-30 33.70 33.80 33.10 33.30 0.5M
2025-04-29 33.95 34.15 33.80 33.85 0.2M
2025-04-28 33.75 33.90 33.70 33.75 0.1M
2025-04-25 34.05 34.50 33.70 33.70 0.2M
2025-04-24 33.80 34.20 33.75 33.95 0.2M
2025-04-23 33.60 34.35 33.60 33.85 0.3M
2025-04-22 32.90 33.60 32.90 33.40 0.3M
2025-04-21 33.00 33.15 32.55 33.10 1.0M
2025-04-18 34.00 34.00 33.30 33.35 0.5M
2025-04-17 34.10 34.70 33.50 34.00 0.5M
2025-04-16 34.35 34.50 33.90 34.10 0.7M
2025-04-15 33.90 34.50 33.85 34.40 0.5M
2025-04-14 34.00 34.25 33.40 33.90 1.0M
2025-04-11 33.85 34.60 32.95 33.75 0.7M
2025-04-10 34.75 35.05 34.25 35.05 0.9M
2025-04-09 31.60 33.80 31.20 31.90 2.1M
2025-04-08 30.10 32.45 30.10 31.90 1.9M
2025-04-07 32.55 32.55 32.55 32.55 0.5M
2025-04-02 35.70 36.40 35.20 36.15 1.4M
2025-04-01 36.00 36.30 35.90 36.00 0.5M
2025-03-31 36.40 36.95 35.75 35.75 0.9M
2025-03-28 38.45 38.45 37.00 37.60 1.4M
2025-03-27 38.05 38.70 37.90 38.30 0.7M
2025-03-26 38.50 38.70 38.00 38.05 1.3M
2025-03-25 38.95 39.20 37.90 38.55 1.7M
2025-03-24 38.60 38.85 38.30 38.65 1.0M
2025-03-21 38.65 38.95 38.55 38.55 1.1M
2025-03-20 38.60 38.95 38.20 38.55 1.4M
2025-03-19 38.10 38.85 37.70 38.60 1.5M
2025-03-18 37.50 38.10 37.45 37.90 0.5M
2025-03-17 37.95 38.20 37.50 37.50 0.8M
2025-03-14 37.75 38.60 37.65 38.20 0.8M
2025-03-13 38.20 38.45 37.65 37.65 1.1M
2025-03-12 38.40 39.00 37.85 38.30 1.5M
2025-03-11 37.65 38.05 37.35 37.85 1.7M
2025-03-10 39.15 39.15 38.15 38.15 1.6M
2025-03-07 39.60 40.25 39.05 39.40 5.6M
2025-03-06 39.00 39.45 38.70 39.25 2.0M
2025-03-05 38.10 38.65 37.60 38.40 1.5M
2025-03-04 37.50 38.20 37.50 38.10 0.7M
2025-03-03 38.70 38.70 37.30 37.95 1.9M
2025-02-27 39.10 39.55 38.65 38.65 0.0M
2025-02-26 39.15 40.30 38.80 39.00 0.0M
2025-02-25 37.90 39.70 37.80 38.95 0.0M
2025-02-24 38.10 38.30 37.80 37.95 0.0M
2025-02-21 38.20 38.20 37.80 38.00 0.0M
2025-02-20 38.60 39.45 37.90 38.10 0.0M
2025-02-19 37.85 38.15 37.30 37.85 0.0M
2025-02-18 37.30 37.70 37.00 37.35 0.0M
2025-02-17 37.85 38.00 37.05 37.30 0.0M
2025-02-14 38.30 38.85 37.70 37.85 0.0M
2025-02-13 37.15 39.25 37.10 38.40 0.0M
2025-02-12 38.60 38.60 36.80 37.00 0.0M
2025-02-11 39.10 41.45 37.80 37.80 0.0M
2025-02-10 38.00 38.25 37.20 38.25 0.0M
2025-02-07 35.05 35.05 34.30 34.80 0.0M
2025-02-06 34.90 35.10 34.60 34.85 0.0M
2025-02-05 35.65 35.70 34.45 34.90 0.0M
2025-02-04 35.35 35.80 35.00 35.45 0.0M
2025-02-03 34.00 36.20 34.00 35.20 0.0M
2025-01-22 34.50 34.50 34.05 34.15 0.0M
2025-01-21 33.45 34.80 33.45 34.00 0.0M
2025-01-20 33.50 33.75 33.25 33.45 0.0M
2025-01-17 33.30 33.80 33.30 33.50 0.0M
2025-01-16 33.45 33.60 33.20 33.55 0.0M
2025-01-15 33.40 33.75 33.00 33.30 0.0M
2025-01-14 32.85 33.35 32.75 33.30 0.0M
2025-01-13 32.50 33.05 32.25 32.85 0.0M
2025-01-10 32.80 32.90 32.15 32.85 0.2M
2025-01-09 33.30 33.30 32.65 32.70 0.0M
2025-01-08 33.45 33.45 33.15 33.15 0.0M
2025-01-07 33.65 33.75 33.30 33.65 0.0M
2025-01-06 33.55 33.85 33.45 33.75 0.0M
2025-01-03 33.90 33.90 33.55 33.65 0.1M
2025-01-02 33.75 33.85 33.50 33.70 0.0M