Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.85 32.32 31.64 32.24 329.0K
09:35 32.25 32.53 32.20 32.50 303.4K
09:40 32.50 32.68 32.45 32.61 247.8K
09:45 32.61 32.65 32.42 32.52 101.6K
09:50 32.51 32.64 32.45 32.64 134.3K
09:55 32.63 32.63 32.46 32.57 152.5K
10:00 32.55 32.70 32.47 32.50 239.1K
10:05 32.58 32.58 32.25 32.31 216.2K
10:10 32.35 32.35 32.29 32.30 69.9K
10:15 32.32 32.86 32.32 32.85 328.6K
10:20 32.87 33.04 32.85 32.99 551.5K
10:25 33.02 33.03 32.78 32.97 201.7K
10:30 32.98 32.98 32.90 32.94 134.1K
10:35 32.94 32.94 32.78 32.86 72.2K
10:40 32.88 32.92 32.79 32.80 90.4K
10:45 32.79 32.95 32.79 32.84 82.8K
10:50 32.84 32.89 32.61 32.76 167.0K
10:55 32.76 32.76 32.55 32.65 36.3K
11:00 32.60 32.60 32.44 32.44 75.2K
11:05 32.44 32.50 32.40 32.41 66.8K
11:10 32.47 32.76 32.47 32.70 121.2K
11:15 32.51 32.52 32.45 32.51 30.6K
11:20 32.52 32.68 32.42 32.50 82.5K
11:25 32.42 32.48 32.41 32.44 43.3K
13:00 32.45 32.58 32.43 32.51 59.2K
13:05 32.46 32.55 32.30 32.54 154.4K
13:10 32.32 32.54 32.32 32.54 42.1K
13:15 32.53 32.53 32.39 32.41 70.6K
13:20 32.41 32.51 32.35 32.38 86.1K
13:25 32.37 32.56 32.37 32.53 80.3K
13:30 32.50 32.53 32.40 32.44 40.2K
13:35 32.46 32.59 32.46 32.59 69.2K
13:40 32.59 32.75 32.55 32.61 102.0K
13:45 32.64 32.73 32.61 32.68 121.7K
13:50 32.64 32.70 32.60 32.69 74.0K
13:55 32.62 32.92 32.61 32.87 209.4K
14:00 32.87 32.97 32.75 32.82 244.2K
14:05 32.82 32.96 32.82 32.87 147.9K
14:10 32.86 32.88 32.61 32.81 92.7K
14:15 32.81 32.85 32.72 32.85 96.2K
14:20 32.85 32.90 32.82 32.82 94.9K
14:25 32.84 32.90 32.70 32.90 53.4K
14:30 32.91 32.92 32.79 32.83 83.9K
14:35 32.83 32.88 32.80 32.83 44.7K
14:40 32.83 32.84 32.76 32.76 67.8K
14:45 32.77 32.78 32.71 32.71 124.4K
14:50 32.75 32.75 32.71 32.73 76.2K
14:55 32.75 32.77 32.74 32.76 200.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available