Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.35 30.93 29.56 29.57 1,333.0K
09:35 29.78 29.78 28.51 28.92 1,187.7K
09:40 28.92 29.10 28.68 28.83 393.8K
09:45 29.00 29.00 28.05 28.11 385.4K
09:50 28.10 28.21 27.90 28.08 485.3K
09:55 28.10 28.84 28.10 28.69 241.1K
10:00 28.69 28.69 28.50 28.51 129.7K
10:05 28.51 28.53 28.38 28.50 160.3K
10:10 28.51 28.76 28.49 28.75 175.3K
10:15 28.52 29.41 28.51 29.41 134.8K
10:20 29.39 30.06 29.31 30.06 233.3K
10:25 29.91 30.15 29.90 30.09 131.4K
10:30 30.09 30.09 29.60 29.62 110.4K
10:35 29.63 29.75 29.51 29.52 86.8K
10:40 29.52 29.74 29.52 29.71 54.6K
10:45 29.71 29.71 29.62 29.70 14.3K
10:50 29.71 29.74 29.56 29.59 53.1K
10:55 29.57 29.58 29.32 29.33 84.7K
11:00 29.35 29.35 29.21 29.21 24.6K
11:05 29.21 29.26 29.10 29.10 26.6K
11:10 29.11 29.12 29.00 29.02 56.7K
11:15 29.02 29.20 28.94 28.95 34.0K
11:20 28.94 29.16 28.94 29.01 49.1K
11:25 29.01 29.03 28.80 28.98 62.7K
13:00 28.98 28.98 28.55 28.70 108.7K
13:05 28.50 28.70 28.47 28.47 143.5K
13:10 28.47 28.47 28.25 28.25 78.0K
13:15 28.25 28.25 28.02 28.07 205.7K
13:20 28.16 28.43 28.16 28.40 84.6K
13:25 28.28 28.44 28.11 28.11 170.0K
13:30 28.28 28.30 28.08 28.24 41.1K
13:35 28.24 28.28 28.06 28.06 58.2K
13:40 28.05 28.05 27.70 27.70 437.5K
13:45 27.66 27.66 27.00 27.63 325.8K
13:50 27.61 27.69 27.46 27.50 98.9K
13:55 27.57 27.83 27.57 27.65 102.2K
14:00 27.65 27.76 26.75 26.75 375.0K
14:05 26.75 26.75 26.21 26.49 869.9K
14:10 26.49 26.50 26.21 26.22 456.5K
14:15 26.22 26.27 26.22 26.24 260.0K
14:20 26.24 26.27 26.21 26.27 179.8K
14:25 26.27 26.67 26.25 26.30 309.7K
14:30 26.30 26.66 26.28 26.66 413.7K
14:35 26.64 26.96 26.64 26.88 156.9K
14:40 26.86 26.88 26.28 26.29 133.1K
14:45 26.30 26.33 26.28 26.28 405.3K
14:50 26.28 26.28 26.21 26.21 630.5K
14:55 26.21 26.21 26.21 26.21 20.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available