Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.01 28.92 27.67 28.92 674.4K
09:35 28.90 29.07 28.23 28.25 683.6K
09:40 28.30 28.39 27.77 28.17 345.7K
09:45 28.34 28.81 28.34 28.75 353.3K
09:50 28.80 29.04 28.80 29.00 586.4K
09:55 28.99 29.68 28.99 29.62 428.4K
10:00 29.62 30.08 29.62 29.85 389.5K
10:05 29.84 30.30 29.76 30.00 456.9K
10:10 29.96 30.42 29.95 30.30 447.6K
10:15 30.33 30.80 30.33 30.66 306.9K
10:20 30.66 30.89 30.52 30.79 281.4K
10:25 30.79 30.80 30.38 30.40 253.2K
10:30 30.38 30.49 30.03 30.45 143.4K
10:35 30.43 30.44 30.16 30.17 63.8K
10:40 30.17 30.22 30.10 30.15 81.7K
10:45 30.15 30.18 30.10 30.18 95.3K
10:50 30.12 30.21 30.12 30.21 56.7K
10:55 30.20 30.21 30.10 30.10 130.5K
11:00 30.10 30.29 30.10 30.10 205.2K
11:05 30.04 30.04 29.70 29.84 170.5K
11:10 29.85 30.04 29.85 29.96 90.9K
11:15 29.95 30.03 29.86 30.00 43.5K
11:20 30.00 30.05 29.90 30.02 32.8K
11:25 30.02 30.19 29.97 30.01 72.6K
13:00 30.15 30.20 29.96 29.96 64.2K
13:05 29.97 30.08 29.96 29.99 17.0K
13:10 29.99 30.04 29.88 29.97 40.2K
13:15 29.97 30.23 29.97 30.18 72.8K
13:20 30.20 30.22 30.04 30.13 57.6K
13:25 30.17 30.36 30.09 30.36 103.8K
13:30 30.40 30.85 30.30 30.72 360.0K
13:35 30.71 31.20 30.70 31.10 434.7K
13:40 31.14 31.14 30.88 30.88 73.9K
13:45 30.88 31.00 30.80 31.00 99.0K
13:50 30.99 30.99 30.83 30.90 66.3K
13:55 30.90 31.07 30.84 31.03 134.6K
14:00 31.03 31.04 30.92 30.98 41.9K
14:05 30.98 31.36 30.96 31.26 291.3K
14:10 31.20 31.38 31.06 31.34 493.6K
14:15 31.34 31.40 31.26 31.35 270.4K
14:20 31.35 31.40 31.19 31.21 146.3K
14:25 31.22 31.48 31.22 31.35 179.5K
14:30 31.33 31.42 31.32 31.38 91.3K
14:35 31.38 31.53 31.38 31.46 229.6K
14:40 31.46 31.58 31.44 31.48 417.0K
14:45 31.48 31.49 31.15 31.31 240.5K
14:50 31.32 31.39 31.30 31.31 206.0K
14:55 31.32 31.35 31.29 31.33 95.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available