Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.55 27.65 27.40 27.56 125.7K
09:35 27.56 27.60 27.51 27.60 70.1K
09:40 27.54 27.54 27.39 27.42 224.8K
09:45 27.41 27.48 27.17 27.17 219.8K
09:50 27.05 27.18 27.05 27.06 196.2K
09:55 27.06 27.10 26.88 26.98 198.1K
10:00 26.98 26.98 26.77 26.85 191.0K
10:05 26.88 26.88 26.68 26.70 279.8K
10:10 26.70 26.72 26.56 26.67 499.4K
10:15 26.67 26.81 26.65 26.75 140.8K
10:20 26.75 26.76 26.51 26.53 280.9K
10:25 26.52 26.52 26.24 26.24 419.2K
10:30 26.20 26.38 26.02 26.36 447.8K
10:35 26.38 26.43 26.12 26.25 238.7K
10:40 26.29 26.29 26.12 26.25 212.4K
10:45 26.25 26.35 26.25 26.35 138.2K
10:50 26.35 26.56 26.34 26.55 98.3K
10:55 26.53 26.57 26.35 26.48 74.1K
11:00 26.48 26.55 26.46 26.51 72.1K
11:05 26.51 26.51 26.46 26.49 29.3K
11:10 26.49 26.54 26.45 26.45 55.1K
11:15 26.45 26.46 26.39 26.40 32.1K
11:20 26.41 26.47 26.37 26.38 95.2K
11:25 26.47 26.47 26.40 26.41 17.8K
13:00 26.39 26.42 26.34 26.36 49.0K
13:05 26.36 26.44 26.30 26.41 129.0K
13:10 26.43 26.44 26.37 26.37 37.0K
13:15 26.34 26.41 26.32 26.41 73.0K
13:20 26.42 26.44 26.38 26.38 128.6K
13:25 26.39 26.52 26.39 26.51 79.1K
13:30 26.51 26.55 26.40 26.40 89.4K
13:35 26.41 26.52 26.39 26.47 108.2K
13:40 26.45 26.46 26.45 26.45 38.0K
13:45 26.45 26.52 26.45 26.52 47.5K
13:50 26.51 26.52 26.50 26.50 20.7K
13:55 26.50 26.50 26.44 26.47 52.5K
14:00 26.47 26.51 26.46 26.48 91.8K
14:05 26.48 26.62 26.47 26.61 123.4K
14:10 26.62 26.75 26.61 26.68 81.9K
14:15 26.68 26.68 26.62 26.62 31.6K
14:20 26.62 26.64 26.60 26.62 30.2K
14:25 26.62 26.65 26.61 26.62 21.0K
14:30 26.61 26.66 26.61 26.66 33.9K
14:35 26.66 26.68 26.61 26.64 48.9K
14:40 26.64 26.67 26.62 26.65 86.5K
14:45 26.65 26.66 26.63 26.63 75.2K
14:50 26.62 26.69 26.60 26.68 106.7K
14:55 26.68 26.71 26.68 26.68 128.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available