Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.20 26.50 25.84 25.85 1,106.1K
09:35 25.84 26.08 25.80 25.85 367.9K
09:40 25.84 25.85 25.40 25.49 314.3K
09:45 25.46 25.48 25.26 25.27 290.2K
09:50 25.22 25.36 25.13 25.28 365.3K
09:55 25.25 25.43 25.18 25.43 221.2K
10:00 25.44 25.54 25.42 25.54 133.3K
10:05 25.53 25.56 25.44 25.44 106.7K
10:10 25.44 25.44 25.35 25.36 101.9K
10:15 25.36 25.52 25.33 25.52 67.7K
10:20 25.49 25.56 25.41 25.53 82.8K
10:25 25.49 25.50 25.38 25.38 24.4K
10:30 25.38 25.42 25.33 25.41 65.2K
10:35 25.43 25.44 25.37 25.39 79.2K
10:40 25.38 25.49 25.38 25.40 64.6K
10:45 25.41 25.49 25.41 25.42 34.9K
10:50 25.41 25.41 25.25 25.25 75.3K
10:55 25.24 25.24 25.20 25.22 41.4K
11:00 25.22 25.23 25.13 25.22 139.2K
11:05 25.22 25.22 25.18 25.20 87.4K
11:10 25.20 25.26 25.20 25.21 40.1K
11:15 25.20 25.20 25.15 25.16 86.6K
11:20 25.17 25.17 25.12 25.13 61.8K
11:25 25.12 25.12 25.03 25.05 131.2K
13:00 25.04 25.05 24.93 24.98 207.7K
13:05 24.99 25.03 24.96 25.01 183.8K
13:10 25.01 25.06 24.95 25.03 203.2K
13:15 25.01 25.05 24.95 24.95 111.2K
13:20 24.95 24.95 24.80 24.88 214.2K
13:25 24.88 24.99 24.88 24.99 38.9K
13:30 24.99 25.01 24.99 24.99 23.3K
13:35 25.00 25.05 24.96 25.04 68.1K
13:40 25.03 25.06 24.93 24.94 57.2K
13:45 24.93 24.93 24.89 24.89 100.0K
13:50 24.88 24.89 24.83 24.83 51.2K
13:55 24.85 24.85 24.76 24.77 165.4K
14:00 24.76 24.79 24.70 24.70 186.6K
14:05 24.69 24.71 24.66 24.70 190.5K
14:10 24.68 24.73 24.68 24.70 88.6K
14:15 24.73 24.76 24.62 24.76 149.8K
14:20 24.76 24.79 24.68 24.68 45.3K
14:25 24.70 24.98 24.70 24.95 143.0K
14:30 24.96 24.96 24.83 24.91 300.3K
14:35 24.91 24.93 24.84 24.91 168.8K
14:40 24.91 24.93 24.87 24.91 51.8K
14:45 24.91 24.92 24.83 24.89 128.0K
14:50 24.90 24.91 24.87 24.87 100.0K
14:55 24.89 24.92 24.85 24.91 81.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available