Genew Technologies Co

688418
🏛️ china →
28.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.64 30.09 29.62 29.70 359.2K
09:35 29.68 29.94 29.61 29.83 416.2K
09:40 29.89 30.30 29.53 30.26 487.6K
09:45 30.26 30.40 29.80 29.91 452.3K
09:50 29.94 30.73 29.89 30.66 569.7K
09:55 30.64 30.88 30.63 30.71 749.6K
10:00 30.68 30.70 30.53 30.63 139.1K
10:05 30.62 30.78 30.60 30.62 212.1K
10:10 30.61 30.61 30.40 30.40 170.8K
10:15 30.38 30.44 30.20 30.26 219.0K
10:20 30.27 30.30 30.17 30.20 158.0K
10:25 30.20 30.32 30.14 30.23 134.9K
10:30 30.23 30.28 30.19 30.26 101.7K
10:35 30.26 30.32 30.05 30.05 106.5K
10:40 30.09 30.18 30.04 30.05 98.7K
10:45 30.07 30.10 30.03 30.03 61.0K
10:50 30.01 30.11 30.01 30.05 81.1K
10:55 30.01 30.29 30.01 30.21 70.7K
11:00 30.24 30.32 30.20 30.20 67.1K
11:05 30.15 30.30 30.12 30.27 47.8K
11:10 30.34 30.46 30.27 30.38 51.4K
11:15 30.38 30.52 30.26 30.52 93.5K
11:20 30.50 30.60 30.45 30.54 141.2K
11:25 30.51 30.55 30.37 30.44 75.2K
13:00 30.44 30.80 30.39 30.72 270.5K
13:05 30.74 30.80 30.60 30.62 82.3K
13:10 30.60 30.93 30.60 30.79 278.1K
13:15 30.79 30.80 30.65 30.69 85.3K
13:20 30.69 30.69 30.61 30.62 60.4K
13:25 30.62 30.63 30.52 30.56 44.7K
13:30 30.57 30.57 30.47 30.47 48.9K
13:35 30.50 30.59 30.44 30.47 89.1K
13:40 30.57 30.57 30.47 30.50 22.4K
13:45 30.49 30.50 30.45 30.46 48.8K
13:50 30.45 30.45 30.33 30.40 113.6K
13:55 30.40 30.55 30.40 30.47 23.9K
14:00 30.47 30.47 30.38 30.38 54.0K
14:05 30.38 30.47 30.38 30.38 28.4K
14:10 30.38 30.74 30.38 30.71 156.0K
14:15 30.74 31.74 30.74 31.74 1,568.4K
14:20 31.68 31.70 31.38 31.70 720.9K
14:25 31.62 31.72 31.53 31.63 513.6K
14:30 31.69 32.99 31.69 32.85 1,490.0K
14:35 32.88 33.50 32.50 32.62 1,163.2K
14:40 32.60 32.80 32.10 32.18 497.0K
14:45 32.17 32.82 32.17 32.75 457.8K
14:50 32.74 32.77 32.61 32.68 483.2K
14:55 32.66 32.85 32.62 32.65 380.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available