Genew Technologies Co

688418
🏛️ china →
28.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.00 32.00 31.61 31.71 537.0K
09:35 31.67 32.00 31.66 31.89 210.9K
09:40 31.87 32.10 31.80 32.03 244.8K
09:45 32.03 32.06 31.91 31.95 166.0K
09:50 31.95 32.16 31.88 31.93 248.8K
09:55 31.95 32.22 31.95 32.03 183.7K
10:00 32.03 32.03 31.94 32.02 128.5K
10:05 32.00 32.00 31.86 31.86 168.1K
10:10 31.85 31.88 31.79 31.82 164.6K
10:15 31.81 31.86 31.71 31.86 138.1K
10:20 31.86 31.99 31.80 31.92 41.7K
10:25 31.92 31.92 31.87 31.87 40.4K
10:30 31.87 31.96 31.82 31.95 112.5K
10:35 31.91 32.00 31.80 31.84 107.1K
10:40 31.83 31.83 31.73 31.73 110.3K
10:45 31.71 31.78 31.68 31.73 103.3K
10:50 31.68 31.77 31.61 31.62 129.9K
10:55 31.61 31.63 31.52 31.52 95.6K
11:00 31.52 31.62 31.47 31.53 164.7K
11:05 31.53 31.66 31.51 31.66 45.6K
11:10 31.66 31.84 31.66 31.72 70.3K
11:15 31.70 31.77 31.70 31.77 24.8K
11:20 31.80 31.82 31.73 31.79 22.4K
11:25 31.73 31.74 31.69 31.69 9.9K
13:00 31.69 31.88 31.64 31.81 140.9K
13:05 31.80 31.81 31.76 31.80 25.2K
13:10 31.80 31.80 31.69 31.80 67.3K
13:15 31.80 31.85 31.75 31.81 45.3K
13:20 31.83 31.83 31.74 31.75 24.5K
13:25 31.73 32.10 31.70 32.03 252.7K
13:30 32.03 32.03 31.91 31.98 61.2K
13:35 31.97 32.00 31.92 31.97 45.1K
13:40 31.97 32.03 31.93 31.93 86.8K
13:45 31.93 31.99 31.91 31.93 34.0K
13:50 31.97 31.98 31.87 31.87 34.5K
13:55 31.87 31.89 31.82 31.83 85.4K
14:00 31.80 31.84 31.68 31.80 110.6K
14:05 31.80 31.87 31.75 31.75 51.5K
14:10 31.72 31.77 31.67 31.68 70.0K
14:15 31.68 31.74 31.62 31.65 88.2K
14:20 31.63 31.68 31.60 31.67 57.5K
14:25 31.66 31.66 31.55 31.61 55.1K
14:30 31.61 31.68 31.59 31.66 235.3K
14:35 31.64 31.69 31.61 31.67 90.6K
14:40 31.67 31.70 31.60 31.62 103.9K
14:45 31.61 31.62 31.58 31.61 165.9K
14:50 31.60 31.63 31.53 31.54 124.6K
14:55 31.54 31.55 31.50 31.50 154.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available