Genew Technologies Co

688418
🏛️ china →
28.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.82 29.93 29.41 29.74 173.4K
09:35 29.74 29.88 29.61 29.85 163.8K
09:40 29.75 29.98 29.72 29.74 121.2K
09:45 29.77 29.85 29.62 29.79 129.7K
09:50 29.71 29.81 29.62 29.66 120.9K
09:55 29.65 29.76 29.60 29.73 48.0K
10:00 29.73 29.77 29.71 29.77 59.8K
10:05 29.71 29.78 29.68 29.69 46.1K
10:10 29.68 30.06 29.64 29.99 151.2K
10:15 30.00 30.02 29.80 29.90 79.5K
10:20 29.91 29.97 29.90 29.97 49.6K
10:25 29.97 30.03 29.90 30.03 64.6K
10:30 30.05 30.08 29.97 30.05 71.4K
10:35 30.04 30.08 30.02 30.06 37.7K
10:40 30.02 30.02 29.90 29.95 28.2K
10:45 29.97 30.08 29.97 30.07 67.6K
10:50 30.07 30.16 30.06 30.15 90.5K
10:55 30.18 30.19 30.07 30.18 31.4K
11:00 30.16 30.19 30.01 30.10 121.7K
11:05 30.10 30.13 30.03 30.07 17.7K
11:10 30.08 30.10 30.00 30.09 27.4K
11:15 30.09 30.10 30.04 30.07 20.3K
11:20 30.09 30.19 30.09 30.13 111.1K
11:25 30.13 30.32 30.12 30.32 105.8K
13:00 30.33 30.38 30.07 30.09 114.9K
13:05 30.09 30.15 30.00 30.05 95.0K
13:10 30.05 30.12 29.95 29.95 69.3K
13:15 29.95 30.00 29.94 29.98 20.8K
13:20 29.97 29.97 29.90 29.96 52.2K
13:25 29.95 30.00 29.95 30.00 33.5K
13:30 30.00 30.05 29.98 29.99 36.2K
13:35 30.01 30.05 29.96 29.97 35.0K
13:40 29.97 30.08 29.95 30.06 41.9K
13:45 30.08 30.15 30.06 30.14 65.5K
13:50 30.15 30.19 30.12 30.15 46.1K
13:55 30.14 30.14 30.06 30.10 77.3K
14:00 30.13 30.23 30.10 30.21 115.1K
14:05 30.17 30.37 30.17 30.28 112.6K
14:10 30.27 30.53 30.26 30.52 232.1K
14:15 30.48 30.52 30.43 30.43 79.4K
14:20 30.43 30.47 30.40 30.42 65.9K
14:25 30.42 30.43 30.37 30.41 35.5K
14:30 30.40 30.44 30.35 30.44 85.0K
14:35 30.44 30.48 30.43 30.47 71.3K
14:40 30.47 30.54 30.46 30.54 134.6K
14:45 30.54 30.54 30.51 30.51 108.9K
14:50 30.50 30.52 30.49 30.52 185.6K
14:55 30.51 30.52 30.50 30.51 153.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available