9.74
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.18 | 10.22 | 10.02 | 10.06 | 6,957.3K |
| 09:35 | 10.06 | 10.06 | 9.94 | 9.97 | 6,159.8K |
| 09:40 | 9.96 | 9.99 | 9.89 | 9.89 | 5,446.4K |
| 09:45 | 9.89 | 9.95 | 9.87 | 9.90 | 4,140.8K |
| 09:50 | 9.91 | 9.93 | 9.84 | 9.84 | 3,668.1K |
| 09:55 | 9.84 | 9.84 | 9.78 | 9.78 | 3,219.6K |
| 10:00 | 9.78 | 9.80 | 9.72 | 9.78 | 3,556.2K |
| 10:05 | 9.78 | 9.81 | 9.72 | 9.72 | 2,779.1K |
| 10:10 | 9.72 | 9.73 | 9.63 | 9.72 | 3,912.5K |
| 10:15 | 9.72 | 9.72 | 9.64 | 9.64 | 1,711.5K |
| 10:20 | 9.65 | 9.68 | 9.60 | 9.60 | 2,102.7K |
| 10:25 | 9.60 | 9.60 | 9.53 | 9.54 | 4,202.0K |
| 10:30 | 9.54 | 9.57 | 9.51 | 9.56 | 2,635.6K |
| 10:35 | 9.56 | 9.63 | 9.56 | 9.58 | 1,810.7K |
| 10:40 | 9.58 | 9.68 | 9.53 | 9.68 | 1,645.5K |
| 10:45 | 9.68 | 9.68 | 9.63 | 9.64 | 1,199.8K |
| 10:50 | 9.66 | 9.67 | 9.62 | 9.66 | 1,121.4K |
| 10:55 | 9.65 | 9.67 | 9.62 | 9.66 | 1,029.1K |
| 11:00 | 9.66 | 9.67 | 9.62 | 9.62 | 713.2K |
| 11:05 | 9.63 | 9.65 | 9.59 | 9.61 | 1,315.4K |
| 11:10 | 9.61 | 9.65 | 9.61 | 9.62 | 830.1K |
| 11:15 | 9.62 | 9.66 | 9.61 | 9.66 | 676.9K |
| 11:20 | 9.66 | 9.67 | 9.58 | 9.58 | 712.1K |
| 11:25 | 9.58 | 9.58 | 9.56 | 9.58 | 674.5K |
| 11:30 | 9.57 | 9.57 | 9.57 | 9.57 | 19.5K |
| 13:00 | 9.56 | 9.59 | 9.54 | 9.57 | 1,115.7K |
| 13:05 | 9.58 | 9.58 | 9.54 | 9.56 | 1,045.2K |
| 13:10 | 9.57 | 9.64 | 9.55 | 9.61 | 1,198.5K |
| 13:15 | 9.60 | 9.62 | 9.58 | 9.58 | 640.6K |
| 13:20 | 9.58 | 9.60 | 9.56 | 9.59 | 458.9K |
| 13:25 | 9.59 | 9.64 | 9.59 | 9.62 | 518.8K |
| 13:30 | 9.62 | 9.65 | 9.59 | 9.60 | 765.5K |
| 13:35 | 9.59 | 9.59 | 9.56 | 9.56 | 700.3K |
| 13:40 | 9.56 | 9.57 | 9.55 | 9.55 | 847.8K |
| 13:45 | 9.55 | 9.57 | 9.55 | 9.56 | 477.6K |
| 13:50 | 9.57 | 9.60 | 9.56 | 9.59 | 292.3K |
| 13:55 | 9.59 | 9.61 | 9.57 | 9.61 | 640.5K |
| 14:00 | 9.60 | 9.60 | 9.53 | 9.54 | 1,004.1K |
| 14:05 | 9.54 | 9.55 | 9.51 | 9.51 | 822.8K |
| 14:10 | 9.52 | 9.54 | 9.50 | 9.53 | 1,185.9K |
| 14:15 | 9.53 | 9.58 | 9.52 | 9.58 | 558.1K |
| 14:20 | 9.58 | 9.59 | 9.55 | 9.57 | 646.6K |
| 14:25 | 9.58 | 9.65 | 9.57 | 9.64 | 554.4K |
| 14:30 | 9.64 | 9.68 | 9.64 | 9.68 | 1,268.7K |
| 14:35 | 9.68 | 9.69 | 9.65 | 9.66 | 1,072.8K |
| 14:40 | 9.67 | 9.70 | 9.67 | 9.70 | 943.8K |
| 14:45 | 9.69 | 9.75 | 9.69 | 9.75 | 1,316.4K |
| 14:50 | 9.76 | 9.79 | 9.75 | 9.76 | 1,449.4K |
| 14:55 | 9.76 | 9.77 | 9.74 | 9.76 | 873.8K |
| 15:40 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0K |