2,090.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 4,233.00 | 4,267.00 | 4,200.00 | 4,250.00 | 0.5M |
| 2021-12-29 | 4,167.00 | 4,283.00 | 4,100.00 | 4,200.00 | 0.3M |
| 2021-12-28 | 3,983.00 | 4,100.00 | 3,967.00 | 4,100.00 | 0.3M |
| 2021-12-27 | 4,167.00 | 4,167.00 | 3,950.00 | 3,950.00 | 0.3M |
| 2021-12-24 | 4,133.00 | 4,183.00 | 4,083.00 | 4,100.00 | 0.1M |
| 2021-12-23 | 4,233.00 | 4,233.00 | 4,100.00 | 4,117.00 | 0.2M |
| 2021-12-22 | 4,250.00 | 4,267.00 | 4,183.00 | 4,200.00 | 0.1M |
| 2021-12-21 | 4,300.00 | 4,333.00 | 4,200.00 | 4,267.00 | 0.2M |
| 2021-12-20 | 4,300.00 | 4,400.00 | 4,267.00 | 4,300.00 | 0.4M |
| 2021-12-17 | 4,300.00 | 4,333.00 | 4,250.00 | 4,300.00 | 0.2M |
| 2021-12-16 | 4,367.00 | 4,433.00 | 4,317.00 | 4,333.00 | 0.4M |
| 2021-12-15 | 4,333.00 | 4,550.00 | 4,317.00 | 4,400.00 | 0.5M |
| 2021-12-14 | 4,283.00 | 4,433.00 | 4,217.00 | 4,383.00 | 0.3M |
| 2021-12-13 | 4,483.00 | 4,483.00 | 4,333.00 | 4,333.00 | 0.3M |
| 2021-12-12 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.0M |
| 2021-12-10 | 4,300.00 | 4,433.00 | 4,200.00 | 4,417.00 | 0.4M |
| 2021-12-09 | 4,233.00 | 4,317.00 | 4,200.00 | 4,233.00 | 0.2M |
| 2021-12-08 | 4,217.00 | 4,317.00 | 4,167.00 | 4,200.00 | 0.3M |
| 2021-12-07 | 4,167.00 | 4,250.00 | 4,000.00 | 4,150.00 | 0.5M |
| 2021-12-06 | 4,167.00 | 4,200.00 | 4,100.00 | 4,150.00 | 0.2M |
| 2021-12-05 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0M |
| 2021-12-03 | 4,300.00 | 4,350.00 | 4,167.00 | 4,217.00 | 0.4M |
| 2021-12-02 | 4,200.00 | 4,350.00 | 4,117.00 | 4,250.00 | 0.2M |
| 2021-12-01 | 4,150.00 | 4,317.00 | 4,133.00 | 4,233.00 | 0.3M |
| 2021-11-30 | 4,500.00 | 4,517.00 | 4,117.00 | 4,133.00 | 0.5M |
| 2021-11-29 | 4,267.00 | 4,717.00 | 4,117.00 | 4,417.00 | 0.9M |
| 2021-11-28 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0M |
| 2021-11-26 | 4,700.00 | 4,817.00 | 4,450.00 | 4,483.00 | 1.0M |
| 2021-11-25 | 4,583.00 | 4,967.00 | 4,567.00 | 4,767.00 | 2.0M |
| 2021-11-24 | 4,483.00 | 4,883.00 | 4,450.00 | 4,517.00 | 3.2M |
| 2021-11-23 | 4,533.00 | 4,683.00 | 4,383.00 | 4,383.00 | 0.9M |
| 2021-11-22 | 4,483.00 | 4,783.00 | 4,483.00 | 4,550.00 | 1.2M |
| 2021-11-21 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0M |
| 2021-11-19 | 4,617.00 | 4,767.00 | 4,433.00 | 4,583.00 | 1.5M |
| 2021-11-18 | 4,767.00 | 4,783.00 | 4,567.00 | 4,567.00 | 1.1M |
| 2021-11-17 | 4,517.00 | 5,050.00 | 4,367.00 | 4,750.00 | 4.5M |
| 2021-11-16 | 4,250.00 | 4,967.00 | 4,233.00 | 4,583.00 | 7.4M |
| 2021-11-15 | 4,200.00 | 4,317.00 | 4,117.00 | 4,217.00 | 0.8M |
| 2021-11-14 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0M |
| 2021-11-12 | 4,117.00 | 4,500.00 | 4,083.00 | 4,217.00 | 1.7M |
| 2021-11-11 | 4,033.00 | 4,300.00 | 4,033.00 | 4,117.00 | 1.3M |
| 2021-11-10 | 4,233.00 | 4,250.00 | 4,033.00 | 4,050.00 | 1.3M |
| 2021-11-09 | 4,450.00 | 4,567.00 | 4,083.00 | 4,267.00 | 3.4M |
| 2021-11-08 | 6,000.00 | 6,483.00 | 4,467.00 | 4,467.00 | 14.2M |