2,090.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,400.00 | 1,409.00 | 1,320.00 | 1,375.00 | 0.0M |
| 2024-12-27 | 1,393.00 | 1,393.00 | 1,320.00 | 1,365.00 | 0.1M |
| 2024-12-26 | 1,415.00 | 1,435.00 | 1,335.00 | 1,394.00 | 0.1M |
| 2024-12-24 | 1,418.00 | 1,426.00 | 1,359.00 | 1,390.00 | 0.1M |
| 2024-12-23 | 1,430.00 | 1,430.00 | 1,400.00 | 1,426.00 | 0.0M |
| 2024-12-20 | 1,454.00 | 1,465.00 | 1,392.00 | 1,430.00 | 0.1M |
| 2024-12-19 | 1,476.00 | 1,497.00 | 1,457.00 | 1,465.00 | 0.0M |
| 2024-12-18 | 1,498.00 | 1,498.00 | 1,438.00 | 1,497.00 | 0.0M |
| 2024-12-17 | 1,539.00 | 1,549.00 | 1,420.00 | 1,498.00 | 0.1M |
| 2024-12-16 | 1,495.00 | 1,538.00 | 1,454.00 | 1,520.00 | 0.1M |
| 2024-12-13 | 1,503.00 | 1,516.00 | 1,414.00 | 1,511.00 | 0.2M |
| 2024-12-12 | 1,500.00 | 1,507.00 | 1,482.00 | 1,503.00 | 0.0M |
| 2024-12-11 | 1,479.00 | 1,499.00 | 1,440.00 | 1,496.00 | 0.0M |
| 2024-12-10 | 1,384.00 | 1,474.00 | 1,368.00 | 1,474.00 | 0.2M |
| 2024-12-09 | 1,385.00 | 1,396.00 | 1,318.00 | 1,384.00 | 0.1M |
| 2024-12-06 | 1,380.00 | 1,388.00 | 1,328.00 | 1,385.00 | 0.1M |
| 2024-12-05 | 1,298.00 | 1,372.00 | 1,257.00 | 1,360.00 | 0.2M |
| 2024-12-04 | 1,272.00 | 1,310.00 | 1,224.00 | 1,275.00 | 0.1M |
| 2024-12-03 | 1,292.00 | 1,322.00 | 1,283.00 | 1,306.00 | 0.1M |
| 2024-12-02 | 1,332.00 | 1,345.00 | 1,302.00 | 1,325.00 | 0.0M |
| 2024-11-29 | 1,338.00 | 1,338.00 | 1,292.00 | 1,332.00 | 0.1M |
| 2024-11-28 | 1,345.00 | 1,345.00 | 1,303.00 | 1,338.00 | 0.0M |
| 2024-11-27 | 1,348.00 | 1,348.00 | 1,298.00 | 1,325.00 | 0.1M |
| 2024-11-26 | 1,363.00 | 1,392.00 | 1,332.00 | 1,341.00 | 0.0M |
| 2024-11-25 | 1,366.00 | 1,380.00 | 1,343.00 | 1,377.00 | 0.1M |
| 2024-11-22 | 1,393.00 | 1,395.00 | 1,321.00 | 1,375.00 | 0.1M |
| 2024-11-21 | 1,400.00 | 1,408.00 | 1,360.00 | 1,393.00 | 0.0M |
| 2024-11-20 | 1,394.00 | 1,427.00 | 1,380.00 | 1,399.00 | 0.0M |
| 2024-11-19 | 1,435.00 | 1,499.00 | 1,390.00 | 1,410.00 | 0.2M |
| 2024-11-18 | 1,411.00 | 1,411.00 | 1,373.00 | 1,402.00 | 0.0M |
| 2024-11-15 | 1,393.00 | 1,405.00 | 1,363.00 | 1,390.00 | 0.1M |
| 2024-11-14 | 1,439.00 | 1,450.00 | 1,363.00 | 1,393.00 | 0.1M |
| 2024-11-13 | 1,484.00 | 1,484.00 | 1,394.00 | 1,425.00 | 0.1M |
| 2024-11-12 | 1,466.00 | 1,509.00 | 1,410.00 | 1,469.00 | 0.2M |
| 2024-11-11 | 1,498.00 | 1,498.00 | 1,458.00 | 1,495.00 | 0.1M |
| 2024-11-08 | 1,490.00 | 1,504.00 | 1,466.00 | 1,498.00 | 0.0M |
| 2024-11-07 | 1,488.00 | 1,519.00 | 1,470.00 | 1,490.00 | 0.0M |
| 2024-11-06 | 1,507.00 | 1,507.00 | 1,462.00 | 1,489.00 | 0.0M |
| 2024-11-05 | 1,485.00 | 1,497.00 | 1,465.00 | 1,485.00 | 0.0M |
| 2024-11-04 | 1,498.00 | 1,498.00 | 1,459.00 | 1,485.00 | 0.1M |
| 2024-11-01 | 1,499.00 | 1,499.00 | 1,464.00 | 1,498.00 | 0.1M |
| 2024-10-31 | 1,508.00 | 1,518.00 | 1,463.00 | 1,518.00 | 0.0M |
| 2024-10-30 | 1,498.00 | 1,517.00 | 1,479.00 | 1,508.00 | 0.0M |
| 2024-10-29 | 1,500.00 | 1,518.00 | 1,470.00 | 1,498.00 | 0.0M |
| 2024-10-28 | 1,514.00 | 1,659.00 | 1,449.00 | 1,497.00 | 0.4M |
| 2024-10-25 | 1,470.00 | 1,518.00 | 1,430.00 | 1,518.00 | 0.1M |
| 2024-10-24 | 1,499.00 | 1,530.00 | 1,461.00 | 1,470.00 | 0.1M |
| 2024-10-23 | 1,530.00 | 1,544.00 | 1,470.00 | 1,470.00 | 0.1M |
| 2024-10-22 | 1,521.00 | 1,521.00 | 1,451.00 | 1,514.00 | 0.0M |
| 2024-10-21 | 1,476.00 | 1,529.00 | 1,400.00 | 1,521.00 | 0.1M |
| 2024-10-18 | 1,503.00 | 1,529.00 | 1,480.00 | 1,493.00 | 0.0M |
| 2024-10-17 | 1,545.00 | 1,555.00 | 1,496.00 | 1,503.00 | 0.1M |
| 2024-10-16 | 1,577.00 | 1,577.00 | 1,496.00 | 1,545.00 | 0.1M |
| 2024-10-15 | 1,589.00 | 1,604.00 | 1,510.00 | 1,577.00 | 0.2M |
| 2024-10-14 | 1,680.00 | 1,680.00 | 1,563.00 | 1,588.00 | 0.3M |
| 2024-10-11 | 1,575.00 | 1,687.00 | 1,560.00 | 1,680.00 | 0.4M |
| 2024-10-10 | 1,494.00 | 1,708.00 | 1,459.00 | 1,575.00 | 1.4M |
| 2024-10-08 | 1,401.00 | 1,457.00 | 1,401.00 | 1,449.00 | 0.1M |
| 2024-10-07 | 1,447.00 | 1,465.00 | 1,402.00 | 1,426.00 | 0.1M |
| 2024-10-04 | 1,524.00 | 1,532.00 | 1,430.00 | 1,446.00 | 0.2M |
| 2024-10-02 | 1,557.00 | 1,572.00 | 1,516.00 | 1,540.00 | 0.1M |
| 2024-09-30 | 1,574.00 | 1,645.00 | 1,543.00 | 1,589.00 | 0.1M |
| 2024-09-27 | 1,607.00 | 1,642.00 | 1,511.00 | 1,574.00 | 0.3M |
| 2024-09-26 | 1,612.00 | 1,960.00 | 1,557.00 | 1,601.00 | 2.9M |
| 2024-09-25 | 1,553.00 | 1,598.00 | 1,546.00 | 1,555.00 | 0.1M |
| 2024-09-24 | 1,564.00 | 1,598.00 | 1,564.00 | 1,580.00 | 0.1M |
| 2024-09-23 | 1,543.00 | 1,588.00 | 1,515.00 | 1,564.00 | 0.1M |
| 2024-09-20 | 1,555.00 | 1,570.00 | 1,488.00 | 1,543.00 | 0.1M |
| 2024-09-19 | 1,500.00 | 1,561.00 | 1,500.00 | 1,555.00 | 0.1M |
| 2024-09-13 | 1,443.00 | 1,499.00 | 1,443.00 | 1,498.00 | 0.1M |
| 2024-09-12 | 1,406.00 | 1,466.00 | 1,406.00 | 1,458.00 | 0.1M |
| 2024-09-11 | 1,437.00 | 1,494.00 | 1,398.00 | 1,406.00 | 0.1M |
| 2024-09-10 | 1,460.00 | 1,524.00 | 1,435.00 | 1,437.00 | 0.1M |
| 2024-09-09 | 1,494.00 | 1,537.00 | 1,430.00 | 1,460.00 | 0.2M |
| 2024-09-06 | 1,482.00 | 1,534.00 | 1,453.00 | 1,525.00 | 0.1M |
| 2024-09-05 | 1,490.00 | 1,569.00 | 1,443.00 | 1,483.00 | 0.2M |
| 2024-09-04 | 1,451.00 | 1,619.00 | 1,443.00 | 1,490.00 | 0.4M |
| 2024-09-03 | 1,554.00 | 1,598.00 | 1,506.00 | 1,509.00 | 0.1M |
| 2024-09-02 | 1,570.00 | 1,611.00 | 1,527.00 | 1,567.00 | 0.1M |
| 2024-08-30 | 1,420.00 | 1,572.00 | 1,403.00 | 1,567.00 | 0.3M |
| 2024-08-29 | 1,420.00 | 1,499.00 | 1,420.00 | 1,420.00 | 0.1M |
| 2024-08-28 | 1,435.00 | 1,485.00 | 1,435.00 | 1,460.00 | 0.0M |
| 2024-08-27 | 1,411.00 | 1,472.00 | 1,410.00 | 1,468.00 | 0.0M |
| 2024-08-26 | 1,446.00 | 1,452.00 | 1,415.00 | 1,446.00 | 0.0M |
| 2024-08-23 | 1,430.00 | 1,473.00 | 1,410.00 | 1,446.00 | 0.0M |
| 2024-08-22 | 1,470.00 | 1,477.00 | 1,411.00 | 1,430.00 | 0.0M |
| 2024-08-21 | 1,480.00 | 1,482.00 | 1,440.00 | 1,441.00 | 0.0M |
| 2024-08-20 | 1,445.00 | 1,480.00 | 1,445.00 | 1,480.00 | 0.0M |
| 2024-08-19 | 1,481.00 | 1,526.00 | 1,440.00 | 1,444.00 | 0.2M |
| 2024-08-16 | 1,380.00 | 1,477.00 | 1,380.00 | 1,475.00 | 0.1M |
| 2024-08-14 | 1,367.00 | 1,382.00 | 1,336.00 | 1,375.00 | 0.0M |
| 2024-08-13 | 1,360.00 | 1,380.00 | 1,326.00 | 1,326.00 | 0.0M |
| 2024-08-12 | 1,388.00 | 1,400.00 | 1,356.00 | 1,357.00 | 0.0M |
| 2024-08-09 | 1,365.00 | 1,395.00 | 1,339.00 | 1,365.00 | 0.1M |
| 2024-08-08 | 1,354.00 | 1,381.00 | 1,307.00 | 1,365.00 | 0.0M |
| 2024-08-07 | 1,308.00 | 1,380.00 | 1,300.00 | 1,340.00 | 0.1M |
| 2024-08-06 | 1,287.00 | 1,350.00 | 1,264.00 | 1,308.00 | 0.2M |
| 2024-08-05 | 1,538.00 | 1,538.00 | 1,209.00 | 1,287.00 | 0.1M |
| 2024-08-02 | 1,602.00 | 1,620.00 | 1,520.00 | 1,541.00 | 0.2M |
| 2024-08-01 | 1,692.00 | 1,692.00 | 1,595.00 | 1,620.00 | 0.1M |
| 2024-07-31 | 1,634.00 | 1,659.00 | 1,609.00 | 1,612.00 | 0.0M |
| 2024-07-30 | 1,626.00 | 1,660.00 | 1,600.00 | 1,634.00 | 0.1M |
| 2024-07-29 | 1,658.00 | 1,669.00 | 1,624.00 | 1,635.00 | 0.0M |
| 2024-07-26 | 1,622.00 | 1,660.00 | 1,618.00 | 1,658.00 | 0.1M |
| 2024-07-25 | 1,651.00 | 1,685.00 | 1,551.00 | 1,630.00 | 0.1M |
| 2024-07-24 | 1,648.00 | 1,697.00 | 1,638.00 | 1,657.00 | 0.0M |
| 2024-07-23 | 1,652.00 | 1,690.00 | 1,635.00 | 1,648.00 | 0.0M |
| 2024-07-22 | 1,670.00 | 1,687.00 | 1,638.00 | 1,667.00 | 0.0M |
| 2024-07-19 | 1,701.00 | 1,720.00 | 1,670.00 | 1,673.00 | 0.0M |
| 2024-07-18 | 1,714.00 | 1,723.00 | 1,641.00 | 1,716.00 | 0.0M |
| 2024-07-17 | 1,759.00 | 1,759.00 | 1,719.00 | 1,719.00 | 0.0M |
| 2024-07-16 | 1,777.00 | 1,799.00 | 1,755.00 | 1,777.00 | 0.1M |
| 2024-07-15 | 1,770.00 | 1,790.00 | 1,750.00 | 1,778.00 | 0.1M |
| 2024-07-12 | 1,688.00 | 1,850.00 | 1,643.00 | 1,778.00 | 0.5M |
| 2024-07-11 | 1,700.00 | 1,700.00 | 1,641.00 | 1,688.00 | 0.0M |
| 2024-07-10 | 1,636.00 | 1,704.00 | 1,636.00 | 1,666.00 | 0.1M |
| 2024-07-09 | 1,668.00 | 1,675.00 | 1,640.00 | 1,663.00 | 0.0M |
| 2024-07-08 | 1,683.00 | 1,700.00 | 1,662.00 | 1,673.00 | 0.0M |
| 2024-07-05 | 1,677.00 | 1,760.00 | 1,656.00 | 1,683.00 | 0.1M |
| 2024-07-04 | 1,702.00 | 1,762.00 | 1,690.00 | 1,691.00 | 0.0M |
| 2024-07-03 | 1,746.00 | 1,787.00 | 1,690.00 | 1,723.00 | 0.1M |
| 2024-07-02 | 1,753.00 | 1,810.00 | 1,738.00 | 1,746.00 | 0.0M |
| 2024-07-01 | 1,762.00 | 1,785.00 | 1,760.00 | 1,773.00 | 0.0M |
| 2024-06-28 | 1,800.00 | 1,830.00 | 1,759.00 | 1,770.00 | 0.0M |
| 2024-06-27 | 1,817.00 | 1,829.00 | 1,772.00 | 1,812.00 | 0.0M |
| 2024-06-26 | 1,797.00 | 1,837.00 | 1,750.00 | 1,812.00 | 0.0M |
| 2024-06-25 | 1,766.00 | 1,912.00 | 1,766.00 | 1,802.00 | 0.1M |
| 2024-06-24 | 1,766.00 | 1,780.00 | 1,737.00 | 1,766.00 | 0.1M |
| 2024-06-21 | 1,731.00 | 1,817.00 | 1,714.00 | 1,765.00 | 0.1M |
| 2024-06-20 | 1,751.00 | 1,751.00 | 1,717.00 | 1,729.00 | 0.0M |
| 2024-06-19 | 1,741.00 | 1,784.00 | 1,733.00 | 1,736.00 | 0.0M |
| 2024-06-18 | 1,777.00 | 1,795.00 | 1,740.00 | 1,750.00 | 0.1M |
| 2024-06-17 | 1,761.00 | 1,795.00 | 1,761.00 | 1,795.00 | 0.1M |
| 2024-06-14 | 1,812.00 | 1,812.00 | 1,680.00 | 1,788.00 | 0.1M |
| 2024-06-13 | 1,844.00 | 1,844.00 | 1,790.00 | 1,800.00 | 0.1M |
| 2024-06-12 | 1,840.00 | 1,848.00 | 1,814.00 | 1,821.00 | 0.1M |
| 2024-06-11 | 1,878.00 | 1,880.00 | 1,840.00 | 1,840.00 | 0.1M |
| 2024-06-10 | 1,911.00 | 1,932.00 | 1,860.00 | 1,876.00 | 0.1M |
| 2024-06-07 | 1,952.00 | 1,952.00 | 1,877.00 | 1,911.00 | 0.2M |
| 2024-06-05 | 1,932.00 | 1,956.00 | 1,884.00 | 1,943.00 | 0.1M |
| 2024-06-04 | 1,941.00 | 1,959.00 | 1,912.00 | 1,932.00 | 0.1M |
| 2024-06-03 | 1,869.00 | 1,956.00 | 1,867.00 | 1,946.00 | 0.2M |
| 2024-05-31 | 1,915.00 | 1,915.00 | 1,867.00 | 1,888.00 | 0.1M |
| 2024-05-30 | 1,902.00 | 1,950.00 | 1,864.00 | 1,911.00 | 0.2M |
| 2024-05-29 | 1,880.00 | 1,981.00 | 1,865.00 | 1,902.00 | 0.3M |
| 2024-05-28 | 1,861.00 | 1,908.00 | 1,820.00 | 1,829.00 | 0.1M |
| 2024-05-27 | 1,910.00 | 1,936.00 | 1,840.00 | 1,861.00 | 0.1M |
| 2024-05-24 | 1,910.00 | 1,945.00 | 1,898.00 | 1,910.00 | 0.1M |
| 2024-05-23 | 1,945.00 | 1,945.00 | 1,897.00 | 1,940.00 | 0.1M |
| 2024-05-22 | 1,934.00 | 1,944.00 | 1,884.00 | 1,942.00 | 0.1M |
| 2024-05-21 | 1,922.00 | 1,946.00 | 1,897.00 | 1,911.00 | 0.1M |
| 2024-05-20 | 1,892.00 | 1,929.00 | 1,882.00 | 1,917.00 | 0.1M |
| 2024-05-17 | 1,907.00 | 1,939.00 | 1,861.00 | 1,930.00 | 0.1M |
| 2024-05-16 | 1,800.00 | 1,909.00 | 1,800.00 | 1,907.00 | 0.2M |
| 2024-05-14 | 1,781.00 | 1,845.00 | 1,781.00 | 1,830.00 | 0.1M |
| 2024-05-13 | 1,806.00 | 1,859.00 | 1,760.00 | 1,800.00 | 0.1M |
| 2024-05-10 | 1,870.00 | 1,887.00 | 1,822.00 | 1,836.00 | 0.1M |
| 2024-05-09 | 1,929.00 | 1,934.00 | 1,850.00 | 1,887.00 | 0.2M |
| 2024-05-08 | 1,800.00 | 1,961.00 | 1,761.00 | 1,943.00 | 0.8M |
| 2024-05-07 | 1,730.00 | 1,797.00 | 1,721.00 | 1,795.00 | 0.2M |
| 2024-05-03 | 1,738.00 | 1,759.00 | 1,706.00 | 1,730.00 | 0.0M |
| 2024-05-02 | 1,715.00 | 1,752.00 | 1,712.00 | 1,738.00 | 0.0M |
| 2024-04-30 | 1,759.00 | 1,759.00 | 1,700.00 | 1,732.00 | 0.1M |
| 2024-04-29 | 1,651.00 | 1,770.00 | 1,648.00 | 1,731.00 | 0.2M |
| 2024-04-26 | 1,689.00 | 1,689.00 | 1,620.00 | 1,667.00 | 0.1M |
| 2024-04-25 | 1,725.00 | 1,747.00 | 1,661.00 | 1,662.00 | 0.2M |
| 2024-04-24 | 1,784.00 | 1,784.00 | 1,719.00 | 1,725.00 | 0.1M |
| 2024-04-23 | 1,745.00 | 1,799.00 | 1,725.00 | 1,737.00 | 0.1M |
| 2024-04-22 | 1,749.00 | 1,759.00 | 1,710.00 | 1,745.00 | 0.1M |
| 2024-04-19 | 1,745.00 | 1,748.00 | 1,705.00 | 1,748.00 | 0.1M |
| 2024-04-18 | 1,730.00 | 1,784.00 | 1,720.00 | 1,745.00 | 0.1M |
| 2024-04-17 | 1,740.00 | 1,767.00 | 1,713.00 | 1,730.00 | 0.1M |
| 2024-04-16 | 1,800.00 | 1,808.00 | 1,730.00 | 1,755.00 | 0.2M |
| 2024-04-15 | 1,822.00 | 1,872.00 | 1,786.00 | 1,813.00 | 0.1M |
| 2024-04-12 | 1,795.00 | 1,950.00 | 1,731.00 | 1,892.00 | 0.2M |
| 2024-04-11 | 1,881.00 | 1,884.00 | 1,700.00 | 1,752.00 | 0.2M |
| 2024-04-09 | 1,899.00 | 1,925.00 | 1,875.00 | 1,880.00 | 0.1M |
| 2024-04-08 | 1,956.00 | 2,000.00 | 1,901.00 | 1,902.00 | 0.2M |
| 2024-04-05 | 1,932.00 | 1,979.00 | 1,932.00 | 1,971.00 | 0.1M |
| 2024-04-04 | 1,996.00 | 2,020.00 | 1,940.00 | 1,981.00 | 0.2M |
| 2024-04-03 | 1,990.00 | 2,050.00 | 1,977.00 | 1,993.00 | 0.1M |
| 2024-04-02 | 2,085.00 | 2,150.00 | 1,979.00 | 1,988.00 | 0.3M |
| 2024-04-01 | 1,956.00 | 2,105.00 | 1,940.00 | 2,085.00 | 0.3M |
| 2024-03-29 | 1,999.00 | 2,010.00 | 1,954.00 | 1,954.00 | 0.1M |
| 2024-03-28 | 1,940.00 | 2,025.00 | 1,940.00 | 2,005.00 | 0.2M |
| 2024-03-27 | 1,993.00 | 1,993.00 | 1,940.00 | 1,940.00 | 0.2M |
| 2024-03-26 | 2,010.00 | 2,010.00 | 1,965.00 | 1,972.00 | 0.1M |
| 2024-03-25 | 1,996.00 | 2,085.00 | 1,970.00 | 2,005.00 | 0.2M |
| 2024-03-22 | 1,954.00 | 1,998.00 | 1,929.00 | 1,996.00 | 0.2M |
| 2024-03-21 | 1,942.00 | 2,020.00 | 1,940.00 | 1,954.00 | 0.2M |
| 2024-03-20 | 1,939.00 | 1,977.00 | 1,909.00 | 1,942.00 | 0.2M |
| 2024-03-19 | 1,983.00 | 2,015.00 | 1,918.00 | 1,920.00 | 0.2M |
| 2024-03-18 | 1,975.00 | 2,030.00 | 1,975.00 | 1,983.00 | 0.1M |
| 2024-03-15 | 2,005.00 | 2,025.00 | 1,938.00 | 2,000.00 | 0.4M |
| 2024-03-14 | 2,055.00 | 2,085.00 | 1,990.00 | 2,035.00 | 0.3M |
| 2024-03-13 | 2,005.00 | 2,150.00 | 2,000.00 | 2,075.00 | 0.3M |
| 2024-03-12 | 2,055.00 | 2,115.00 | 1,990.00 | 2,005.00 | 0.2M |
| 2024-03-11 | 2,095.00 | 2,220.00 | 2,050.00 | 2,065.00 | 0.7M |
| 2024-03-08 | 1,967.00 | 1,997.00 | 1,953.00 | 1,997.00 | 0.1M |
| 2024-03-07 | 2,080.00 | 2,100.00 | 1,954.00 | 1,980.00 | 0.5M |
| 2024-03-06 | 2,010.00 | 2,080.00 | 1,986.00 | 2,050.00 | 0.2M |
| 2024-03-05 | 2,075.00 | 2,075.00 | 1,995.00 | 1,999.00 | 0.3M |
| 2024-03-04 | 2,100.00 | 2,125.00 | 2,030.00 | 2,075.00 | 0.2M |
| 2024-02-29 | 2,085.00 | 2,140.00 | 2,050.00 | 2,125.00 | 0.1M |
| 2024-02-28 | 2,145.00 | 2,145.00 | 2,085.00 | 2,085.00 | 0.1M |
| 2024-02-27 | 2,155.00 | 2,170.00 | 2,090.00 | 2,100.00 | 0.2M |
| 2024-02-26 | 2,205.00 | 2,300.00 | 2,165.00 | 2,165.00 | 0.1M |
| 2024-02-23 | 2,175.00 | 2,325.00 | 2,155.00 | 2,200.00 | 0.3M |
| 2024-02-22 | 2,230.00 | 2,230.00 | 2,140.00 | 2,175.00 | 0.2M |
| 2024-02-21 | 2,210.00 | 2,270.00 | 2,180.00 | 2,200.00 | 0.2M |
| 2024-02-20 | 2,315.00 | 2,330.00 | 2,220.00 | 2,230.00 | 0.2M |
| 2024-02-19 | 2,290.00 | 2,325.00 | 2,225.00 | 2,315.00 | 0.1M |
| 2024-02-18 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-02-16 | 2,320.00 | 2,335.00 | 2,255.00 | 2,300.00 | 0.1M |
| 2024-02-15 | 2,325.00 | 2,345.00 | 2,250.00 | 2,320.00 | 0.1M |
| 2024-02-14 | 2,280.00 | 2,330.00 | 2,230.00 | 2,325.00 | 0.1M |
| 2024-02-13 | 2,225.00 | 2,295.00 | 2,225.00 | 2,285.00 | 0.1M |
| 2024-02-12 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0M |
| 2024-02-08 | 2,150.00 | 2,250.00 | 2,150.00 | 2,245.00 | 0.1M |
| 2024-02-07 | 2,180.00 | 2,180.00 | 2,135.00 | 2,150.00 | 0.1M |
| 2024-02-06 | 2,150.00 | 2,215.00 | 2,130.00 | 2,180.00 | 0.1M |
| 2024-02-05 | 2,220.00 | 2,230.00 | 2,155.00 | 2,175.00 | 0.1M |
| 2024-02-02 | 2,145.00 | 2,230.00 | 2,145.00 | 2,230.00 | 0.2M |
| 2024-02-01 | 2,240.00 | 2,245.00 | 2,140.00 | 2,150.00 | 0.3M |
| 2024-01-31 | 2,145.00 | 2,250.00 | 2,120.00 | 2,240.00 | 0.3M |
| 2024-01-30 | 2,070.00 | 2,180.00 | 2,070.00 | 2,145.00 | 0.2M |
| 2024-01-29 | 2,125.00 | 2,165.00 | 2,040.00 | 2,070.00 | 0.3M |
| 2024-01-26 | 2,095.00 | 2,190.00 | 2,095.00 | 2,125.00 | 0.1M |
| 2024-01-25 | 2,205.00 | 2,205.00 | 2,105.00 | 2,110.00 | 0.3M |
| 2024-01-24 | 2,270.00 | 2,320.00 | 2,205.00 | 2,205.00 | 0.2M |
| 2024-01-23 | 2,240.00 | 2,345.00 | 2,210.00 | 2,275.00 | 0.2M |
| 2024-01-22 | 2,270.00 | 2,355.00 | 2,205.00 | 2,240.00 | 0.2M |
| 2024-01-21 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2024-01-19 | 2,330.00 | 2,465.00 | 2,280.00 | 2,320.00 | 0.3M |
| 2024-01-18 | 2,420.00 | 2,500.00 | 2,295.00 | 2,400.00 | 0.2M |
| 2024-01-17 | 2,440.00 | 2,470.00 | 2,295.00 | 2,400.00 | 0.3M |
| 2024-01-16 | 2,445.00 | 2,565.00 | 2,435.00 | 2,445.00 | 0.1M |
| 2024-01-15 | 2,600.00 | 2,620.00 | 2,480.00 | 2,500.00 | 0.3M |
| 2024-01-12 | 2,765.00 | 2,765.00 | 2,580.00 | 2,600.00 | 0.4M |
| 2024-01-11 | 2,595.00 | 2,750.00 | 2,550.00 | 2,750.00 | 0.5M |
| 2024-01-10 | 2,670.00 | 2,675.00 | 2,560.00 | 2,590.00 | 0.2M |
| 2024-01-09 | 2,535.00 | 2,750.00 | 2,535.00 | 2,670.00 | 0.7M |
| 2024-01-08 | 2,540.00 | 2,605.00 | 2,475.00 | 2,525.00 | 0.2M |
| 2024-01-05 | 2,600.00 | 2,600.00 | 2,510.00 | 2,540.00 | 0.2M |
| 2024-01-04 | 2,625.00 | 2,640.00 | 2,530.00 | 2,560.00 | 0.3M |
| 2024-01-03 | 2,540.00 | 2,685.00 | 2,520.00 | 2,640.00 | 0.3M |
| 2024-01-02 | 2,645.00 | 2,645.00 | 2,540.00 | 2,585.00 | 0.4M |