| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2025-09-29 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2025-09-23 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2025-09-15 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2025-09-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-09-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-09-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-09-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-08-19 | 0.02 | 0.02 | 0.02 | 0.02 | 0.2M |
| 2025-08-15 | 0.02 | 0.02 | 0.02 | 0.02 | 0.5M |
| 2025-08-14 | 0.01 | 0.02 | 0.01 | 0.02 | 1.5M |
| 2025-08-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-08-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-08-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-01 | 0.00 | 0.01 | 0.00 | 0.01 | 0.2M |
| 2025-06-24 | 0.02 | 0.02 | 0.02 | 0.02 | 0.2M |
| 2025-06-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2025-06-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-05-21 | 0.01 | 0.01 | 0.00 | 0.01 | 0.6M |
| 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5M |
| 2025-05-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-04-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2025-04-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-04-23 | 0.01 | 0.02 | 0.01 | 0.02 | 0.0M |
| 2025-04-21 | 0.01 | 0.02 | 0.01 | 0.02 | 0.0M |
| 2025-04-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-04-10 | 0.01 | 0.02 | 0.01 | 0.02 | 0.6M |
| 2025-04-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2025-04-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-04-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.6M |
| 2025-04-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2025-04-01 | 0.01 | 0.02 | 0.01 | 0.01 | 0.2M |
| 2025-03-31 | 0.01 | 0.01 | 0.01 | 0.01 | 0.4M |
| 2025-03-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-03-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-03-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-03-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-03-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-03-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-03-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-03-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-02-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-02-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-02-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-02-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-02-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-02-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-02-13 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2025-02-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-02-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2025-02-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2025-02-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2025-01-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-01-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-01-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-01-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-01-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-01-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-01-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-01-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-01-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-01-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-01-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2025-01-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |