Genolution

225220
🏛️ south-korea →
2,315.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,175.00 2,175.00 2,140.00 2,140.00 0.6K
09:05 2,170.00 2,170.00 2,150.00 2,165.00 0.1K
09:15 2,165.00 2,165.00 2,145.00 2,145.00 0.4K
09:20 2,145.00 2,160.00 2,145.00 2,145.00 0.2K
09:25 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
09:45 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
09:50 2,160.00 2,170.00 2,160.00 2,170.00 0.4K
10:05 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
10:10 2,170.00 2,170.00 2,170.00 2,170.00 0.3K
10:15 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
10:25 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
10:30 2,185.00 2,200.00 2,185.00 2,190.00 4.5K
10:35 2,185.00 2,190.00 2,185.00 2,190.00 0.0K
10:40 2,185.00 2,190.00 2,185.00 2,190.00 0.0K
10:55 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
11:10 2,180.00 2,180.00 2,180.00 2,180.00 0.1K
11:15 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
11:20 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
11:30 2,180.00 2,190.00 2,180.00 2,190.00 0.2K
11:35 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
11:45 2,195.00 2,200.00 2,195.00 2,200.00 5.0K
11:55 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
12:05 2,180.00 2,185.00 2,180.00 2,185.00 0.0K
12:15 2,180.00 2,185.00 2,180.00 2,185.00 0.0K
13:10 2,180.00 2,185.00 2,180.00 2,180.00 2.2K
13:15 2,180.00 2,180.00 2,180.00 2,180.00 0.2K
13:45 2,170.00 2,180.00 2,170.00 2,180.00 0.5K
13:55 2,170.00 2,180.00 2,170.00 2,180.00 0.0K
14:05 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
14:10 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
14:25 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
14:30 2,160.00 2,175.00 2,160.00 2,175.00 0.5K
14:40 2,180.00 2,180.00 2,180.00 2,180.00 0.1K
14:45 2,185.00 2,185.00 2,185.00 2,185.00 0.1K
14:50 2,160.00 2,180.00 2,160.00 2,180.00 0.3K
15:10 2,160.00 2,175.00 2,160.00 2,175.00 0.0K
15:25 2,180.00 2,180.00 2,180.00 2,180.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available