Genolution

225220
🏛️ south-korea →
2,300.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,160.00 2,185.00 2,145.00 2,180.00 5.2K
09:05 2,175.00 2,180.00 2,175.00 2,180.00 0.1K
09:10 2,185.00 2,185.00 2,175.00 2,175.00 1.3K
09:15 2,175.00 2,175.00 2,165.00 2,165.00 0.1K
09:20 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
09:40 2,160.00 2,175.00 2,160.00 2,175.00 0.1K
09:45 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
09:50 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
10:10 2,175.00 2,175.00 2,175.00 2,175.00 0.2K
10:15 2,160.00 2,160.00 2,155.00 2,155.00 1.5K
10:20 2,150.00 2,160.00 2,145.00 2,160.00 1.4K
10:25 2,160.00 2,165.00 2,160.00 2,165.00 0.0K
10:30 2,150.00 2,150.00 2,140.00 2,145.00 2.6K
10:35 2,145.00 2,145.00 2,145.00 2,145.00 3.4K
10:40 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
10:45 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
10:55 2,160.00 2,165.00 2,160.00 2,165.00 0.6K
11:00 2,175.00 2,350.00 2,175.00 2,350.00 58.5K
11:05 2,450.00 2,520.00 2,330.00 2,365.00 812.1K
11:10 2,370.00 2,725.00 2,300.00 2,725.00 771.7K
11:15 2,735.00 2,810.00 2,675.00 2,690.00 1,725.9K
11:20 2,690.00 2,715.00 2,605.00 2,675.00 583.4K
11:25 2,675.00 2,675.00 2,600.00 2,600.00 231.3K
11:30 2,595.00 2,660.00 2,570.00 2,655.00 311.6K
11:35 2,655.00 2,655.00 2,585.00 2,590.00 202.1K
11:40 2,590.00 2,595.00 2,545.00 2,595.00 270.0K
11:45 2,595.00 2,615.00 2,530.00 2,535.00 284.1K
11:50 2,525.00 2,525.00 2,470.00 2,500.00 261.6K
11:55 2,505.00 2,535.00 2,500.00 2,520.00 122.2K
12:00 2,520.00 2,530.00 2,495.00 2,520.00 72.8K
12:05 2,520.00 2,540.00 2,490.00 2,540.00 61.9K
12:10 2,545.00 2,585.00 2,530.00 2,545.00 268.1K
12:15 2,540.00 2,580.00 2,540.00 2,580.00 95.5K
12:20 2,575.00 2,577.00 2,490.00 2,515.00 191.8K
12:25 2,505.00 2,510.00 2,460.00 2,470.00 105.9K
12:30 2,470.00 2,480.00 2,450.00 2,480.00 70.2K
12:35 2,480.00 2,505.00 2,445.00 2,450.00 66.3K
12:40 2,455.00 2,460.00 2,425.00 2,445.00 81.3K
12:45 2,445.00 2,445.00 2,425.00 2,425.00 23.6K
12:50 2,425.00 2,445.00 2,425.00 2,430.00 13.3K
12:55 2,430.00 2,440.00 2,405.00 2,410.00 61.3K
13:00 2,405.00 2,405.00 2,375.00 2,380.00 72.2K
13:05 2,390.00 2,400.00 2,370.00 2,400.00 27.0K
13:10 2,395.00 2,400.00 2,360.00 2,375.00 45.6K
13:15 2,385.00 2,395.00 2,360.00 2,375.00 29.0K
13:20 2,375.00 2,385.00 2,355.00 2,370.00 19.3K
13:25 2,370.00 2,390.00 2,355.00 2,380.00 22.4K
13:30 2,385.00 2,395.00 2,370.00 2,390.00 9.2K
13:35 2,390.00 2,395.00 2,380.00 2,380.00 23.7K
13:40 2,385.00 2,385.00 2,370.00 2,370.00 10.5K
13:45 2,370.00 2,380.00 2,355.00 2,375.00 27.4K
13:50 2,370.00 2,380.00 2,360.00 2,375.00 11.9K
13:55 2,375.00 2,375.00 2,360.00 2,375.00 12.7K
14:00 2,370.00 2,390.00 2,365.00 2,385.00 9.6K
14:05 2,380.00 2,385.00 2,365.00 2,365.00 11.2K
14:10 2,365.00 2,370.00 2,345.00 2,365.00 49.2K
14:15 2,370.00 2,385.00 2,365.00 2,370.00 14.9K
14:20 2,370.00 2,370.00 2,365.00 2,370.00 5.5K
14:25 2,370.00 2,375.00 2,360.00 2,365.00 3.7K
14:30 2,365.00 2,365.00 2,345.00 2,345.00 47.5K
14:35 2,345.00 2,370.00 2,345.00 2,365.00 10.7K
14:40 2,360.00 2,360.00 2,345.00 2,360.00 7.3K
14:45 2,360.00 2,365.00 2,355.00 2,365.00 4.5K
14:50 2,360.00 2,465.00 2,355.00 2,465.00 96.7K
14:55 2,450.00 2,535.00 2,365.00 2,380.00 696.0K
15:00 2,380.00 2,390.00 2,355.00 2,380.00 101.9K
15:05 2,380.00 2,380.00 2,345.00 2,370.00 58.2K
15:10 2,365.00 2,385.00 2,360.00 2,370.00 31.5K
15:15 2,370.00 2,375.00 2,350.00 2,355.00 53.9K
15:25 2,405.00 2,405.00 2,405.00 2,405.00 73.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available