Genolution

225220
🏛️ south-korea →
2,300.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,305.00 2,355.00 2,290.00 2,335.00 35.6K
09:05 2,330.00 2,395.00 2,290.00 2,370.00 34.5K
09:10 2,370.00 2,390.00 2,350.00 2,375.00 21.8K
09:15 2,390.00 2,470.00 2,360.00 2,415.00 138.8K
09:20 2,415.00 2,535.00 2,390.00 2,535.00 128.8K
09:25 2,605.00 2,810.00 2,605.00 2,675.00 1,755.4K
09:30 2,675.00 2,675.00 2,610.00 2,630.00 295.6K
09:35 2,640.00 2,655.00 2,600.00 2,600.00 149.7K
09:40 2,605.00 2,750.00 2,560.00 2,685.00 690.5K
09:45 2,695.00 2,755.00 2,670.00 2,720.00 621.1K
09:50 2,730.00 2,730.00 2,640.00 2,645.00 250.8K
09:55 2,645.00 2,695.00 2,635.00 2,665.00 135.2K
10:00 2,670.00 2,680.00 2,620.00 2,645.00 146.6K
10:05 2,645.00 2,675.00 2,635.00 2,665.00 77.4K
10:10 2,665.00 2,665.00 2,620.00 2,635.00 49.8K
10:15 2,640.00 2,640.00 2,605.00 2,610.00 55.1K
10:20 2,610.00 2,615.00 2,590.00 2,610.00 77.5K
10:25 2,607.00 2,610.00 2,565.00 2,580.00 85.8K
10:30 2,580.00 2,580.00 2,550.00 2,560.00 64.6K
10:35 2,560.00 2,595.00 2,560.00 2,585.00 58.0K
10:40 2,590.00 2,600.00 2,580.00 2,580.00 35.2K
10:45 2,580.00 2,605.00 2,575.00 2,595.00 28.9K
10:50 2,590.00 2,590.00 2,550.00 2,555.00 40.8K
10:55 2,560.00 2,585.00 2,550.00 2,555.00 25.3K
11:00 2,550.00 2,590.00 2,545.00 2,575.00 20.0K
11:05 2,580.00 2,595.00 2,575.00 2,595.00 28.2K
11:10 2,595.00 2,615.00 2,580.00 2,590.00 27.7K
11:15 2,595.00 2,610.00 2,580.00 2,610.00 19.5K
11:20 2,600.00 2,600.00 2,560.00 2,595.00 31.9K
11:25 2,590.00 2,595.00 2,485.00 2,485.00 129.9K
11:30 2,485.00 2,520.00 2,485.00 2,510.00 38.4K
11:35 2,505.00 2,530.00 2,470.00 2,520.00 44.0K
11:40 2,520.00 2,530.00 2,505.00 2,510.00 13.0K
11:45 2,510.00 2,525.00 2,505.00 2,520.00 6.0K
11:50 2,520.00 2,525.00 2,500.00 2,525.00 17.4K
11:55 2,525.00 2,555.00 2,525.00 2,530.00 31.9K
12:00 2,525.00 2,530.00 2,500.00 2,510.00 9.1K
12:05 2,510.00 2,555.00 2,505.00 2,545.00 16.4K
12:10 2,540.00 2,540.00 2,505.00 2,520.00 15.9K
12:15 2,520.00 2,520.00 2,505.00 2,505.00 3.4K
12:20 2,520.00 2,520.00 2,490.00 2,510.00 7.6K
12:25 2,510.00 2,530.00 2,500.00 2,525.00 10.3K
12:30 2,515.00 2,535.00 2,500.00 2,515.00 11.7K
12:35 2,510.00 2,525.00 2,510.00 2,525.00 4.8K
12:40 2,530.00 2,560.00 2,520.00 2,545.00 25.1K
12:45 2,547.00 2,550.00 2,535.00 2,550.00 7.0K
12:50 2,550.00 2,570.00 2,525.00 2,530.00 21.1K
12:55 2,530.00 2,540.00 2,490.00 2,500.00 21.9K
13:00 2,500.00 2,520.00 2,490.00 2,515.00 8.6K
13:05 2,515.00 2,675.00 2,505.00 2,625.00 130.7K
13:10 2,655.00 2,670.00 2,580.00 2,635.00 420.1K
13:15 2,635.00 2,665.00 2,625.00 2,655.00 185.7K
13:20 2,645.00 2,650.00 2,565.00 2,575.00 158.4K
13:25 2,570.00 2,585.00 2,520.00 2,565.00 87.3K
13:30 2,560.00 2,580.00 2,535.00 2,580.00 42.0K
13:35 2,580.00 2,585.00 2,540.00 2,550.00 42.9K
13:40 2,550.00 2,555.00 2,520.00 2,530.00 38.7K
13:45 2,530.00 2,540.00 2,510.00 2,525.00 32.8K
13:50 2,520.00 2,530.00 2,510.00 2,515.00 32.5K
13:55 2,515.00 2,530.00 2,515.00 2,520.00 14.1K
14:00 2,525.00 2,535.00 2,510.00 2,520.00 17.7K
14:05 2,520.00 2,530.00 2,435.00 2,465.00 100.0K
14:10 2,460.00 2,475.00 2,430.00 2,460.00 60.4K
14:15 2,455.00 2,475.00 2,440.00 2,440.00 32.3K
14:20 2,440.00 2,475.00 2,435.00 2,455.00 8.7K
14:25 2,455.00 2,475.00 2,440.00 2,470.00 26.4K
14:30 2,470.00 2,470.00 2,455.00 2,460.00 15.1K
14:35 2,455.00 2,460.00 2,430.00 2,435.00 24.6K
14:40 2,435.00 2,465.00 2,435.00 2,465.00 13.7K
14:45 2,465.00 2,480.00 2,450.00 2,455.00 23.6K
14:50 2,445.00 2,465.00 2,440.00 2,455.00 12.1K
14:55 2,455.00 2,470.00 2,445.00 2,470.00 12.7K
15:00 2,470.00 2,490.00 2,470.00 2,485.00 33.2K
15:05 2,485.00 2,485.00 2,480.00 2,480.00 11.1K
15:10 2,480.00 2,480.00 2,450.00 2,480.00 19.1K
15:15 2,477.00 2,495.00 2,465.00 2,485.00 30.1K
15:25 2,430.00 2,430.00 2,430.00 2,430.00 52.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available