28.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2022-12-29 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2022-12-28 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2022-12-27 | 34.00 | 34.40 | 34.00 | 34.40 | 0.0M |
| 2022-12-23 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2022-12-22 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2022-12-21 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2022-12-20 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2022-12-19 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2022-12-15 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2022-12-14 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2022-12-13 | 34.40 | 34.40 | 34.00 | 34.00 | 0.0M |
| 2022-12-12 | 34.20 | 34.20 | 34.20 | 34.20 | 0.0M |
| 2022-12-09 | 36.00 | 36.00 | 34.00 | 34.00 | 0.0M |
| 2022-12-08 | 36.40 | 36.40 | 36.40 | 36.40 | 0.0M |
| 2022-12-01 | 39.00 | 39.00 | 35.20 | 35.20 | 0.0M |
| 2022-11-30 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2022-11-29 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2022-11-28 | 39.00 | 39.00 | 38.80 | 39.00 | 0.0M |
| 2022-11-25 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2022-11-24 | 37.60 | 38.20 | 37.60 | 38.20 | 0.0M |
| 2022-11-21 | 36.80 | 38.40 | 36.80 | 38.40 | 0.0M |
| 2022-11-18 | 39.00 | 39.00 | 37.00 | 37.00 | 0.0M |
| 2022-11-17 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2022-11-16 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2022-11-15 | 38.80 | 39.00 | 38.80 | 39.00 | 0.0M |
| 2022-11-14 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2022-11-08 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2022-11-07 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2022-11-04 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2022-10-26 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2022-10-24 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2022-10-19 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2022-10-14 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2022-10-13 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2022-10-11 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2022-10-06 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2022-10-04 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2022-09-28 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2022-09-27 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2022-09-23 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2022-09-22 | 39.00 | 39.00 | 38.80 | 38.80 | 0.0M |
| 2022-09-20 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2022-09-19 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2022-09-16 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2022-09-12 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2022-09-09 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2022-09-08 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2022-09-07 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2022-09-06 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2022-09-05 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2022-09-02 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2022-08-31 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2022-08-30 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2022-08-29 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2022-08-26 | 38.80 | 38.80 | 38.80 | 38.80 | 0.0M |
| 2022-08-18 | 37.80 | 38.60 | 37.80 | 38.60 | 0.0M |
| 2022-08-08 | 37.80 | 37.80 | 37.80 | 37.80 | 0.0M |
| 2022-07-29 | 37.80 | 37.80 | 37.80 | 37.80 | 0.0M |
| 2022-07-28 | 37.80 | 37.80 | 37.80 | 37.80 | 0.0M |
| 2022-07-26 | 37.60 | 37.60 | 37.60 | 37.60 | 0.0M |
| 2022-07-25 | 38.20 | 38.20 | 38.00 | 38.00 | 0.0M |
| 2022-07-22 | 38.60 | 38.60 | 38.60 | 38.60 | 0.0M |
| 2022-07-20 | 38.60 | 38.60 | 38.60 | 38.60 | 0.0M |
| 2022-07-19 | 38.60 | 38.60 | 38.60 | 38.60 | 0.0M |
| 2022-07-15 | 39.00 | 39.60 | 39.00 | 39.60 | 0.0M |
| 2022-06-22 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2022-06-21 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2022-06-20 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2022-06-17 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2022-06-15 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2022-06-14 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2022-06-13 | 38.20 | 39.00 | 38.00 | 39.00 | 0.0M |
| 2022-06-07 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2022-06-06 | 36.40 | 36.40 | 36.20 | 36.20 | 0.0M |
| 2022-06-03 | 37.00 | 38.00 | 37.00 | 38.00 | 0.0M |
| 2022-05-30 | 37.20 | 38.00 | 37.20 | 38.00 | 0.0M |
| 2022-05-26 | 36.80 | 36.80 | 36.80 | 36.80 | 0.0M |
| 2022-05-25 | 36.60 | 36.80 | 36.60 | 36.80 | 0.0M |
| 2022-05-23 | 35.40 | 36.00 | 35.40 | 36.00 | 0.0M |
| 2022-05-12 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2022-05-02 | 36.40 | 36.40 | 36.20 | 36.20 | 0.0M |
| 2022-04-22 | 39.00 | 39.00 | 36.00 | 36.00 | 0.0M |
| 2022-04-19 | 39.00 | 39.00 | 37.00 | 37.00 | 0.0M |
| 2022-04-14 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2022-04-13 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2022-04-12 | 35.40 | 39.00 | 35.40 | 39.00 | 0.0M |
| 2022-04-08 | 35.20 | 35.20 | 35.20 | 35.20 | 0.0M |
| 2022-04-07 | 34.80 | 35.20 | 34.80 | 35.20 | 0.0M |
| 2022-04-06 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2022-04-05 | 35.20 | 35.20 | 35.20 | 35.20 | 0.0M |
| 2022-04-04 | 34.40 | 35.00 | 34.40 | 35.00 | 0.0M |
| 2022-03-30 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2022-03-28 | 34.20 | 34.20 | 34.20 | 34.20 | 0.0M |
| 2022-03-24 | 32.60 | 33.40 | 32.60 | 33.40 | 0.0M |
| 2022-03-22 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2022-03-21 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2022-03-18 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2022-03-17 | 31.20 | 32.00 | 31.20 | 32.00 | 0.0M |
| 2022-03-16 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2022-03-15 | 30.20 | 31.00 | 30.20 | 31.00 | 0.0M |
| 2022-03-04 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2022-03-03 | 32.40 | 32.40 | 31.00 | 31.00 | 0.0M |
| 2022-03-02 | 33.40 | 33.40 | 33.40 | 33.40 | 0.0M |
| 2022-02-28 | 34.20 | 35.00 | 33.60 | 33.60 | 0.0M |
| 2022-02-23 | 35.80 | 35.80 | 35.80 | 35.80 | 0.0M |
| 2022-02-21 | 35.80 | 35.80 | 35.80 | 35.80 | 0.0M |
| 2022-02-18 | 35.60 | 35.60 | 35.60 | 35.60 | 0.0M |
| 2022-02-17 | 35.80 | 35.80 | 35.80 | 35.80 | 0.0M |
| 2022-02-16 | 35.80 | 35.80 | 35.80 | 35.80 | 0.0M |
| 2022-02-15 | 35.80 | 35.80 | 35.80 | 35.80 | 0.0M |
| 2022-02-14 | 35.80 | 35.80 | 35.80 | 35.80 | 0.0M |
| 2022-02-08 | 35.20 | 35.60 | 35.20 | 35.60 | 0.0M |
| 2022-02-03 | 34.80 | 34.80 | 34.20 | 34.20 | 0.0M |
| 2022-02-01 | 34.20 | 34.80 | 34.20 | 34.80 | 0.0M |
| 2022-01-25 | 34.20 | 34.20 | 34.20 | 34.20 | 0.0M |
| 2022-01-20 | 34.60 | 34.60 | 33.40 | 33.40 | 0.0M |
| 2022-01-19 | 34.60 | 34.60 | 34.60 | 34.60 | 0.0M |
| 2022-01-18 | 34.60 | 34.60 | 34.60 | 34.60 | 0.0M |
| 2022-01-17 | 34.60 | 34.60 | 34.60 | 34.60 | 0.0M |
| 2022-01-14 | 34.80 | 35.00 | 34.80 | 35.00 | 0.0M |
| 2022-01-13 | 36.00 | 36.00 | 34.40 | 34.40 | 0.0M |
| 2022-01-12 | 34.00 | 34.40 | 34.00 | 34.40 | 0.0M |