28.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 29.80 | 29.80 | 29.80 | 29.80 | 0.0M |
| 2023-12-28 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2023-12-27 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2023-12-22 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2023-12-21 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2023-12-20 | 31.20 | 31.20 | 30.00 | 30.00 | 0.0M |
| 2023-12-14 | 31.00 | 31.60 | 31.00 | 31.60 | 0.0M |
| 2023-12-13 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2023-12-12 | 31.00 | 31.20 | 31.00 | 31.00 | 0.0M |
| 2023-12-11 | 30.80 | 32.00 | 30.80 | 32.00 | 0.0M |
| 2023-12-08 | 29.80 | 30.00 | 29.80 | 30.00 | 0.0M |
| 2023-12-07 | 31.80 | 32.00 | 30.00 | 30.00 | 0.0M |
| 2023-12-05 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2023-11-30 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2023-11-29 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2023-11-28 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2023-11-27 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2023-11-23 | 31.80 | 32.00 | 31.80 | 32.00 | 0.0M |
| 2023-11-22 | 31.60 | 31.60 | 31.60 | 31.60 | 0.0M |
| 2023-11-21 | 30.60 | 32.00 | 30.60 | 31.40 | 0.0M |
| 2023-11-20 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2023-11-17 | 31.00 | 32.40 | 30.60 | 30.60 | 0.0M |
| 2023-11-16 | 33.40 | 33.40 | 32.00 | 32.00 | 0.0M |
| 2023-11-15 | 33.40 | 33.40 | 33.40 | 33.40 | 0.0M |
| 2023-11-14 | 33.40 | 33.40 | 33.40 | 33.40 | 0.0M |
| 2023-11-13 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2023-11-10 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2023-11-09 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2023-11-08 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2023-11-07 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2023-11-06 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2023-11-03 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2023-11-02 | 33.80 | 33.80 | 33.80 | 33.80 | 0.0M |
| 2023-10-31 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2023-10-30 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2023-10-27 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2023-10-17 | 32.80 | 34.40 | 32.80 | 34.40 | 0.0M |
| 2023-10-16 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2023-10-13 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2023-10-12 | 34.60 | 34.60 | 33.20 | 33.20 | 0.0M |
| 2023-10-11 | 32.00 | 35.80 | 32.00 | 35.80 | 0.0M |
| 2023-10-10 | 32.00 | 34.20 | 31.20 | 31.20 | 0.0M |
| 2023-10-09 | 35.20 | 35.20 | 35.20 | 35.20 | 0.0M |
| 2023-10-06 | 35.20 | 35.20 | 35.20 | 35.20 | 0.0M |
| 2023-10-05 | 34.00 | 35.20 | 34.00 | 35.20 | 0.0M |
| 2023-10-04 | 36.20 | 36.20 | 33.60 | 33.60 | 0.0M |
| 2023-10-03 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2023-09-28 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2023-09-15 | 36.00 | 36.20 | 36.00 | 36.20 | 0.0M |
| 2023-09-13 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2023-09-11 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2023-09-08 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2023-09-06 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2023-09-05 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2023-09-04 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2023-09-01 | 37.00 | 37.00 | 36.00 | 36.00 | 0.0M |
| 2023-08-31 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2023-08-30 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2023-08-29 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2023-08-28 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2023-08-25 | 37.20 | 37.20 | 37.20 | 37.20 | 0.0M |
| 2023-08-24 | 37.20 | 37.20 | 37.20 | 37.20 | 0.0M |
| 2023-08-17 | 35.60 | 37.20 | 35.40 | 37.20 | 0.0M |
| 2023-08-16 | 36.80 | 37.20 | 36.00 | 36.00 | 0.0M |
| 2023-08-14 | 36.60 | 36.60 | 36.60 | 36.60 | 0.0M |
| 2023-07-31 | 35.40 | 36.00 | 35.40 | 36.00 | 0.0M |
| 2023-07-27 | 34.60 | 35.00 | 34.60 | 35.00 | 0.0M |
| 2023-07-26 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2023-07-25 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2023-07-21 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2023-07-20 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2023-07-19 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2023-07-18 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2023-07-17 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2023-07-14 | 35.00 | 35.00 | 34.80 | 34.80 | 0.0M |
| 2023-07-12 | 35.40 | 37.60 | 35.40 | 37.60 | 0.0M |
| 2023-07-10 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2023-07-06 | 37.00 | 38.00 | 37.00 | 38.00 | 0.0M |
| 2023-07-04 | 39.40 | 39.40 | 35.40 | 35.40 | 0.0M |
| 2023-07-03 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2023-06-30 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2023-06-28 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2023-06-22 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2023-06-21 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2023-06-20 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2023-06-19 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2023-06-16 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2023-06-13 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2023-06-05 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2023-06-02 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2023-06-01 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2023-05-31 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2023-05-29 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2023-05-26 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2023-05-23 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2023-05-22 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2023-05-17 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2023-05-16 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2023-05-15 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2023-05-11 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2023-05-10 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2023-05-09 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2023-05-08 | 40.00 | 40.20 | 40.00 | 40.20 | 0.0M |
| 2023-05-05 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2023-05-04 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2023-05-02 | 41.00 | 41.00 | 40.00 | 40.00 | 0.0M |
| 2023-04-28 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2023-04-27 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2023-04-26 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2023-04-25 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2023-04-24 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2023-04-21 | 39.40 | 40.00 | 39.20 | 40.00 | 0.0M |
| 2023-04-19 | 37.80 | 39.20 | 37.80 | 39.20 | 0.0M |
| 2023-04-18 | 36.20 | 37.40 | 36.20 | 37.40 | 0.0M |
| 2023-04-17 | 36.40 | 36.40 | 36.40 | 36.40 | 0.0M |
| 2023-04-14 | 36.40 | 36.40 | 36.40 | 36.40 | 0.0M |
| 2023-04-13 | 36.40 | 36.40 | 36.40 | 36.40 | 0.0M |
| 2023-03-24 | 36.40 | 36.40 | 36.40 | 36.40 | 0.0M |
| 2023-03-23 | 37.60 | 37.60 | 36.40 | 36.40 | 0.0M |
| 2023-03-16 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2023-03-13 | 38.20 | 38.20 | 38.20 | 38.20 | 0.0M |
| 2023-03-10 | 38.60 | 38.60 | 38.60 | 38.60 | 0.0M |
| 2023-03-09 | 38.60 | 38.60 | 38.60 | 38.60 | 0.0M |
| 2023-03-08 | 38.60 | 38.60 | 38.60 | 38.60 | 0.0M |
| 2023-03-07 | 38.60 | 38.60 | 38.60 | 38.60 | 0.0M |
| 2023-03-06 | 38.60 | 38.60 | 38.60 | 38.60 | 0.0M |
| 2023-03-03 | 38.40 | 38.60 | 38.40 | 38.60 | 0.0M |
| 2023-03-02 | 38.40 | 38.40 | 38.40 | 38.40 | 0.0M |
| 2023-03-01 | 38.40 | 38.40 | 38.40 | 38.40 | 0.0M |
| 2023-02-28 | 38.00 | 38.40 | 38.00 | 38.40 | 0.0M |
| 2023-02-24 | 35.60 | 37.80 | 35.20 | 37.80 | 0.0M |
| 2023-02-23 | 36.80 | 36.80 | 35.60 | 35.60 | 0.0M |
| 2023-02-10 | 36.40 | 36.40 | 36.40 | 36.40 | 0.0M |
| 2023-02-09 | 36.40 | 36.40 | 36.40 | 36.40 | 0.0M |
| 2023-02-08 | 36.40 | 36.40 | 36.40 | 36.40 | 0.0M |
| 2023-02-07 | 36.40 | 36.40 | 36.40 | 36.40 | 0.0M |
| 2023-02-06 | 36.40 | 36.40 | 36.40 | 36.40 | 0.0M |
| 2023-02-03 | 36.40 | 36.40 | 36.40 | 36.40 | 0.0M |
| 2023-02-02 | 36.40 | 36.40 | 36.40 | 36.40 | 0.0M |
| 2023-02-01 | 36.40 | 36.40 | 36.40 | 36.40 | 0.0M |
| 2023-01-31 | 36.40 | 36.40 | 36.40 | 36.40 | 0.0M |
| 2023-01-30 | 36.40 | 36.40 | 36.40 | 36.40 | 0.0M |
| 2023-01-27 | 36.40 | 36.40 | 36.40 | 36.40 | 0.0M |
| 2023-01-26 | 37.20 | 37.80 | 36.40 | 36.40 | 0.0M |
| 2023-01-19 | 36.80 | 36.80 | 36.80 | 36.80 | 0.0M |
| 2023-01-18 | 36.80 | 36.80 | 36.80 | 36.80 | 0.0M |
| 2023-01-17 | 36.80 | 36.80 | 36.80 | 36.80 | 0.0M |
| 2023-01-13 | 36.80 | 36.80 | 36.80 | 36.80 | 0.0M |
| 2023-01-12 | 36.80 | 36.80 | 36.80 | 36.80 | 0.0M |
| 2023-01-11 | 36.80 | 36.80 | 36.80 | 36.80 | 0.0M |
| 2023-01-10 | 36.80 | 36.80 | 36.80 | 36.80 | 0.0M |
| 2023-01-09 | 36.80 | 36.80 | 36.80 | 36.80 | 0.0M |
| 2023-01-05 | 35.60 | 36.80 | 35.60 | 36.80 | 0.0M |
| 2023-01-04 | 35.00 | 36.00 | 35.00 | 36.00 | 0.0M |
| 2023-01-03 | 34.40 | 35.00 | 34.40 | 35.00 | 0.0M |