Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Genomics BioSci &Tech
4195
🏛️
taiwan
→
27.20
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-27
2024-12-26
2024-12-25
2024-12-24
2024-12-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
47.09
2020-05-22
Historical Low
9.90
2020-03-19
Volume Extremes
Volume Peak
1,841.0M
2017-11-07
Volume Low
0.0M
2019-07-01
Data Statistics
Rise Proportion
41.3%
Start: 2015-04-23
Fall Proportion
50.8%
Total2530Trading Days
Daily Change Extremes
Max Daily Gain
+39.80%
2020-05-19
Max Daily Loss
-21.43%
2020-05-05
Monthly Change Extremes
Max Monthly Gain
+91.00%
2017-11
Max Monthly Loss
-25.33%
2015-08
Related Stocks
Alcor Micro
8054
107.5000
Dafeng TV
6184
49.2500
SYN-Tech Chem & Pharm
1777
75.7000
Bon Fame
8433
53.2000
Rodex Fasteners
5015
29.1000
Mobiletron
1533
31.3000
Shuang-Bang
6506
15.9000
Hold-Key
1618
44.7000
Taiwan Union Tech
6274
336.0000
PharmaEngine
4162
66.9000
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000