336.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 331.00 | 336.00 | 325.00 | 336.00 | 18.5M |
| 2025-10-02 | 321.00 | 329.50 | 318.00 | 328.50 | 19.1M |
| 2025-10-01 | 322.00 | 326.00 | 315.00 | 316.50 | 13.6M |
| 2025-09-30 | 302.50 | 318.00 | 302.00 | 314.50 | 12.0M |
| 2025-09-26 | 299.00 | 305.50 | 294.50 | 298.00 | 8.8M |
| 2025-09-25 | 317.50 | 319.50 | 302.50 | 302.50 | 13.9M |
| 2025-09-24 | 322.00 | 322.00 | 306.00 | 319.50 | 14.0M |
| 2025-09-23 | 312.00 | 330.00 | 311.50 | 319.00 | 25.2M |
| 2025-09-22 | 293.50 | 310.50 | 293.50 | 306.00 | 13.4M |
| 2025-09-19 | 302.00 | 302.00 | 292.00 | 292.00 | 10.0M |
| 2025-09-18 | 295.50 | 302.00 | 287.00 | 300.00 | 12.5M |
| 2025-09-17 | 298.00 | 304.50 | 294.00 | 294.50 | 9.3M |
| 2025-09-16 | 298.50 | 300.00 | 293.00 | 297.50 | 13.0M |
| 2025-09-15 | 314.50 | 314.50 | 292.50 | 298.50 | 16.6M |
| 2025-09-12 | 326.00 | 326.00 | 313.00 | 313.00 | 11.4M |
| 2025-09-11 | 328.50 | 336.00 | 319.00 | 319.50 | 24.0M |
| 2025-09-10 | 318.00 | 335.00 | 315.00 | 326.00 | 25.3M |
| 2025-09-09 | 309.00 | 327.00 | 309.00 | 315.00 | 22.5M |
| 2025-09-08 | 320.50 | 325.00 | 306.50 | 307.50 | 16.0M |
| 2025-09-05 | 316.50 | 334.00 | 315.00 | 316.00 | 26.1M |
| 2025-09-04 | 318.50 | 318.50 | 304.00 | 307.50 | 20.0M |
| 2025-09-03 | 327.00 | 327.50 | 313.00 | 320.50 | 22.8M |
| 2025-09-02 | 350.00 | 350.50 | 320.00 | 327.00 | 24.4M |
| 2025-09-01 | 364.50 | 367.00 | 331.50 | 341.00 | 26.6M |
| 2025-08-29 | 366.00 | 372.50 | 358.00 | 368.00 | 34.3M |
| 2025-08-28 | 332.50 | 355.00 | 328.00 | 350.50 | 42.5M |
| 2025-08-27 | 310.50 | 332.00 | 307.50 | 332.00 | 25.3M |
| 2025-08-26 | 304.00 | 313.50 | 297.00 | 302.00 | 19.8M |
| 2025-08-25 | 330.00 | 334.00 | 303.00 | 307.00 | 30.5M |
| 2025-08-22 | 326.00 | 333.00 | 319.00 | 320.50 | 12.1M |
| 2025-08-21 | 324.50 | 333.00 | 322.50 | 323.00 | 20.2M |
| 2025-08-20 | 321.00 | 334.00 | 317.00 | 317.50 | 24.6M |
| 2025-08-19 | 355.00 | 366.50 | 331.00 | 338.00 | 44.2M |
| 2025-08-18 | 323.00 | 348.50 | 323.00 | 348.50 | 29.7M |
| 2025-08-15 | 295.00 | 322.00 | 284.00 | 317.00 | 31.1M |
| 2025-08-14 | 290.00 | 299.00 | 285.50 | 294.00 | 30.0M |
| 2025-08-13 | 278.00 | 293.50 | 277.50 | 282.50 | 26.2M |
| 2025-08-12 | 280.00 | 281.00 | 273.50 | 274.50 | 10.9M |
| 2025-08-11 | 278.50 | 284.50 | 274.00 | 278.00 | 20.8M |
| 2025-08-08 | 261.50 | 278.50 | 261.50 | 275.00 | 27.3M |
| 2025-08-07 | 255.00 | 264.50 | 252.00 | 261.50 | 15.9M |
| 2025-08-06 | 263.50 | 264.50 | 253.00 | 253.50 | 14.6M |
| 2025-08-05 | 264.00 | 266.00 | 258.50 | 258.50 | 15.5M |
| 2025-08-04 | 266.50 | 269.50 | 258.50 | 259.50 | 13.8M |
| 2025-08-01 | 266.50 | 280.00 | 266.00 | 271.00 | 19.6M |
| 2025-07-31 | 263.50 | 283.00 | 263.50 | 273.00 | 29.3M |
| 2025-07-30 | 265.00 | 267.50 | 256.50 | 262.00 | 9.2M |
| 2025-07-29 | 264.00 | 266.50 | 259.50 | 261.50 | 9.0M |
| 2025-07-28 | 255.50 | 272.50 | 253.50 | 263.00 | 20.7M |
| 2025-07-25 | 253.00 | 254.50 | 250.00 | 253.50 | 5.9M |
| 2025-07-24 | 252.00 | 259.00 | 251.00 | 252.50 | 9.8M |
| 2025-07-23 | 256.00 | 264.00 | 249.50 | 251.50 | 15.4M |
| 2025-07-22 | 263.50 | 267.50 | 252.00 | 254.00 | 13.9M |
| 2025-07-21 | 266.50 | 268.00 | 262.50 | 263.00 | 10.8M |
| 2025-07-18 | 257.00 | 265.50 | 253.50 | 265.00 | 18.8M |
| 2025-07-17 | 260.50 | 263.50 | 251.00 | 256.00 | 13.6M |
| 2025-07-16 | 265.00 | 270.50 | 259.00 | 260.00 | 20.6M |
| 2025-07-15 | 254.00 | 264.00 | 252.00 | 264.00 | 17.2M |
| 2025-07-14 | 254.00 | 256.00 | 250.50 | 254.00 | 7.7M |
| 2025-07-11 | 256.00 | 257.50 | 247.00 | 253.00 | 15.7M |
| 2025-07-10 | 249.50 | 274.50 | 249.50 | 256.00 | 38.4M |
| 2025-07-09 | 238.00 | 250.50 | 236.50 | 250.00 | 23.7M |
| 2025-07-08 | 228.50 | 240.00 | 228.00 | 240.00 | 18.8M |
| 2025-07-07 | 236.00 | 239.00 | 228.00 | 229.00 | 15.5M |
| 2025-07-04 | 232.00 | 244.00 | 231.50 | 235.50 | 27.6M |
| 2025-07-03 | 227.50 | 232.50 | 224.00 | 230.50 | 16.1M |
| 2025-07-02 | 231.50 | 235.00 | 223.50 | 224.00 | 21.3M |
| 2025-07-01 | 227.00 | 234.50 | 226.00 | 232.50 | 24.8M |
| 2025-06-30 | 222.50 | 236.50 | 221.00 | 227.50 | 38.2M |
| 2025-06-27 | 224.00 | 229.00 | 219.00 | 222.00 | 18.5M |
| 2025-06-26 | 224.50 | 225.50 | 219.50 | 222.50 | 10.0M |
| 2025-06-25 | 227.50 | 229.50 | 217.00 | 221.50 | 14.6M |
| 2025-06-24 | 217.00 | 227.50 | 215.50 | 224.00 | 21.8M |
| 2025-06-23 | 205.50 | 214.50 | 204.00 | 214.00 | 10.9M |
| 2025-06-20 | 215.00 | 215.50 | 204.00 | 208.00 | 15.9M |
| 2025-06-19 | 213.00 | 219.00 | 213.00 | 214.50 | 8.0M |
| 2025-06-18 | 215.50 | 217.50 | 213.50 | 214.50 | 7.7M |
| 2025-06-17 | 219.50 | 233.00 | 213.00 | 215.50 | 32.2M |
| 2025-06-16 | 210.50 | 217.00 | 207.50 | 216.50 | 13.2M |
| 2025-06-13 | 211.00 | 213.00 | 207.50 | 211.50 | 12.2M |
| 2025-06-12 | 216.00 | 219.00 | 211.00 | 214.00 | 14.8M |
| 2025-06-11 | 217.00 | 218.00 | 210.50 | 217.50 | 21.6M |
| 2025-06-10 | 208.00 | 225.00 | 205.00 | 217.00 | 55.4M |
| 2025-06-09 | 190.50 | 207.50 | 188.00 | 207.50 | 36.9M |
| 2025-06-06 | 188.50 | 194.00 | 187.50 | 189.00 | 22.1M |
| 2025-06-05 | 187.50 | 189.50 | 186.00 | 188.50 | 9.3M |
| 2025-06-04 | 191.50 | 195.00 | 186.00 | 187.50 | 31.7M |
| 2025-06-03 | 181.00 | 190.50 | 180.00 | 187.50 | 44.0M |
| 2025-06-02 | 169.00 | 176.50 | 169.00 | 174.00 | 22.0M |
| 2025-05-29 | 172.00 | 173.50 | 167.50 | 171.50 | 17.9M |
| 2025-05-28 | 161.50 | 171.50 | 161.50 | 167.00 | 18.3M |
| 2025-05-27 | 161.00 | 162.50 | 159.00 | 159.00 | 2.2M |
| 2025-05-26 | 161.00 | 163.50 | 159.50 | 160.50 | 3.1M |
| 2025-05-23 | 166.00 | 166.00 | 158.50 | 161.00 | 6.7M |
| 2025-05-22 | 165.00 | 167.00 | 164.00 | 165.50 | 5.3M |
| 2025-05-21 | 157.50 | 168.50 | 157.00 | 166.00 | 10.5M |
| 2025-05-20 | 157.50 | 159.50 | 156.00 | 157.00 | 3.5M |
| 2025-05-19 | 159.50 | 161.50 | 155.00 | 155.50 | 4.0M |
| 2025-05-16 | 163.00 | 164.00 | 159.00 | 160.00 | 4.6M |
| 2025-05-15 | 163.00 | 164.00 | 161.50 | 162.50 | 2.7M |
| 2025-05-14 | 162.00 | 165.00 | 160.00 | 163.50 | 5.7M |
| 2025-05-13 | 164.00 | 166.50 | 160.00 | 161.50 | 8.3M |
| 2025-05-12 | 158.00 | 162.00 | 158.00 | 162.00 | 9.1M |
| 2025-05-09 | 154.00 | 160.50 | 152.00 | 156.50 | 16.0M |
| 2025-05-08 | 145.00 | 153.50 | 144.00 | 152.00 | 15.3M |
| 2025-05-07 | 142.00 | 146.00 | 141.00 | 142.50 | 8.4M |
| 2025-05-06 | 137.00 | 141.50 | 136.50 | 140.00 | 2.7M |
| 2025-05-05 | 143.50 | 143.50 | 134.00 | 138.00 | 5.6M |
| 2025-05-02 | 139.50 | 144.00 | 139.00 | 142.50 | 8.7M |
| 2025-04-30 | 140.50 | 140.50 | 136.00 | 136.00 | 3.8M |
| 2025-04-29 | 142.00 | 144.50 | 138.50 | 140.00 | 7.3M |
| 2025-04-28 | 138.00 | 142.00 | 135.50 | 140.00 | 8.8M |
| 2025-04-25 | 132.00 | 137.50 | 130.50 | 135.50 | 7.4M |
| 2025-04-24 | 127.00 | 130.00 | 125.50 | 127.50 | 3.2M |
| 2025-04-23 | 124.00 | 126.50 | 123.00 | 126.00 | 4.7M |
| 2025-04-22 | 121.00 | 123.50 | 118.00 | 119.50 | 6.9M |
| 2025-04-21 | 129.50 | 130.00 | 123.00 | 123.00 | 3.7M |
| 2025-04-18 | 131.00 | 132.50 | 130.00 | 130.00 | 2.6M |
| 2025-04-17 | 134.00 | 134.50 | 130.00 | 131.50 | 4.7M |
| 2025-04-16 | 137.00 | 143.00 | 136.00 | 139.50 | 14.0M |
| 2025-04-15 | 132.50 | 138.00 | 131.00 | 137.00 | 7.7M |
| 2025-04-14 | 135.00 | 137.50 | 129.00 | 130.00 | 7.9M |
| 2025-04-11 | 117.00 | 130.50 | 116.00 | 130.50 | 13.3M |
| 2025-04-10 | 128.50 | 128.50 | 127.00 | 128.50 | 9.6M |
| 2025-04-09 | 117.00 | 117.00 | 117.00 | 117.00 | 1.5M |
| 2025-04-08 | 129.50 | 129.50 | 129.50 | 129.50 | 2.1M |
| 2025-04-07 | 143.50 | 143.50 | 143.50 | 143.50 | 0.2M |
| 2025-04-02 | 157.50 | 160.50 | 157.00 | 159.00 | 3.1M |
| 2025-04-01 | 157.00 | 158.50 | 154.00 | 156.50 | 4.3M |
| 2025-03-31 | 160.50 | 163.00 | 155.00 | 155.00 | 5.5M |
| 2025-03-28 | 172.00 | 172.50 | 166.50 | 167.50 | 5.6M |
| 2025-03-27 | 172.00 | 175.00 | 170.50 | 174.00 | 3.4M |
| 2025-03-26 | 174.50 | 176.50 | 172.00 | 174.00 | 4.4M |
| 2025-03-25 | 179.00 | 180.00 | 173.00 | 173.00 | 6.7M |
| 2025-03-24 | 181.50 | 184.00 | 176.50 | 176.50 | 7.6M |
| 2025-03-21 | 177.00 | 183.00 | 174.50 | 179.00 | 14.3M |
| 2025-03-20 | 170.00 | 176.50 | 170.00 | 176.00 | 11.5M |
| 2025-03-19 | 171.00 | 171.50 | 168.00 | 168.50 | 3.0M |
| 2025-03-18 | 168.00 | 170.50 | 167.50 | 170.50 | 3.3M |
| 2025-03-17 | 170.00 | 170.00 | 167.00 | 167.50 | 2.9M |
| 2025-03-14 | 168.50 | 171.00 | 166.00 | 168.50 | 5.7M |
| 2025-03-13 | 167.00 | 172.00 | 164.50 | 165.00 | 10.5M |
| 2025-03-12 | 161.00 | 164.50 | 160.00 | 160.50 | 2.6M |
| 2025-03-11 | 159.00 | 160.00 | 154.50 | 159.50 | 2.5M |
| 2025-03-10 | 165.00 | 165.00 | 161.50 | 161.50 | 1.7M |
| 2025-03-07 | 167.00 | 167.50 | 163.00 | 163.50 | 2.9M |
| 2025-03-06 | 168.50 | 170.00 | 166.50 | 167.50 | 4.2M |
| 2025-03-05 | 164.50 | 166.00 | 163.50 | 165.50 | 1.7M |
| 2025-03-04 | 160.50 | 165.00 | 158.50 | 164.50 | 3.8M |
| 2025-03-03 | 166.00 | 167.00 | 162.50 | 162.50 | 4.0M |
| 2025-02-27 | 167.50 | 171.50 | 166.50 | 168.50 | 0.0M |
| 2025-02-26 | 164.00 | 166.50 | 163.50 | 164.50 | 0.0M |
| 2025-02-25 | 166.50 | 167.00 | 163.00 | 163.00 | 0.0M |
| 2025-02-24 | 166.00 | 168.50 | 165.00 | 168.50 | 0.0M |
| 2025-02-21 | 165.00 | 167.50 | 165.00 | 167.50 | 0.0M |
| 2025-02-20 | 167.00 | 168.00 | 165.00 | 165.00 | 0.0M |
| 2025-02-19 | 171.00 | 173.00 | 167.00 | 167.00 | 0.0M |
| 2025-02-18 | 168.50 | 171.00 | 168.00 | 170.50 | 0.0M |
| 2025-02-17 | 167.50 | 169.00 | 166.50 | 169.00 | 0.0M |
| 2025-02-14 | 168.50 | 168.50 | 165.00 | 165.50 | 0.0M |
| 2025-02-13 | 164.00 | 169.00 | 163.50 | 167.50 | 0.0M |
| 2025-02-12 | 165.50 | 167.00 | 163.00 | 163.50 | 0.0M |
| 2025-02-11 | 165.50 | 166.00 | 163.00 | 163.00 | 0.0M |
| 2025-02-10 | 164.00 | 165.00 | 161.00 | 163.50 | 0.0M |
| 2025-02-07 | 164.50 | 165.00 | 162.50 | 163.50 | 0.0M |
| 2025-02-06 | 161.00 | 163.50 | 159.00 | 163.00 | 0.0M |
| 2025-02-05 | 153.50 | 159.00 | 153.00 | 158.00 | 0.0M |
| 2025-02-04 | 152.00 | 154.00 | 149.00 | 151.00 | 0.0M |
| 2025-02-03 | 162.00 | 163.50 | 151.50 | 152.00 | 0.0M |
| 2025-01-22 | 166.50 | 169.50 | 166.50 | 168.00 | 0.0M |
| 2025-01-21 | 169.00 | 170.00 | 167.00 | 167.50 | 0.0M |
| 2025-01-20 | 166.00 | 170.00 | 165.00 | 170.00 | 0.0M |
| 2025-01-17 | 166.00 | 166.50 | 163.50 | 165.00 | 0.0M |
| 2025-01-16 | 167.50 | 169.50 | 164.50 | 165.00 | 0.0M |
| 2025-01-15 | 171.00 | 172.00 | 163.50 | 164.50 | 0.0M |
| 2025-01-14 | 168.00 | 170.50 | 167.00 | 169.50 | 0.0M |
| 2025-01-13 | 170.50 | 171.50 | 164.00 | 168.00 | 0.0M |
| 2025-01-10 | 169.00 | 172.00 | 168.50 | 171.50 | 2.6M |
| 2025-01-09 | 173.50 | 174.50 | 167.50 | 168.00 | 0.0M |
| 2025-01-08 | 175.50 | 177.00 | 171.50 | 173.00 | 0.0M |
| 2025-01-07 | 177.00 | 178.00 | 174.00 | 176.00 | 0.0M |
| 2025-01-06 | 176.50 | 178.00 | 174.50 | 177.00 | 0.0M |
| 2025-01-03 | 174.00 | 176.00 | 173.00 | 175.00 | 4.6M |
| 2025-01-02 | 173.00 | 174.50 | 171.00 | 173.50 | 0.0M |