Genomma Lab Int

LABB
🏛️ mexico →
19.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 20.83 20.87 20.71 20.82 4.0K
08:35 20.87 20.87 20.77 20.78 1.7K
08:40 20.77 20.77 20.73 20.73 3.9K
08:45 20.74 20.74 20.67 20.67 2.9K
08:50 20.67 20.73 20.67 20.70 30.8K
08:55 20.72 20.72 20.62 20.62 5.2K
09:00 20.62 20.68 20.60 20.68 16.6K
09:05 20.68 20.68 20.65 20.65 4.3K
09:10 20.65 20.75 20.65 20.75 11.8K
09:15 20.74 20.74 20.74 20.74 2.9K
09:20 20.74 20.76 20.74 20.76 6.1K
09:25 20.76 20.76 20.75 20.75 1.7K
09:30 20.75 20.79 20.74 20.78 9.4K
09:35 20.82 20.82 20.78 20.79 1.4K
09:40 20.79 20.85 20.79 20.81 5.0K
09:45 20.81 20.83 20.80 20.83 5.7K
09:50 20.83 20.85 20.81 20.82 6.3K
09:55 20.84 20.84 20.81 20.81 0.8K
10:00 20.80 20.84 20.79 20.84 5.3K
10:05 20.84 20.86 20.80 20.80 7.8K
10:10 20.80 20.83 20.80 20.80 8.2K
10:15 20.80 20.80 20.76 20.77 17.4K
10:20 20.77 20.77 20.75 20.75 11.9K
10:25 20.75 20.75 20.74 20.75 14.7K
10:30 20.76 20.76 20.75 20.75 33.6K
10:35 20.74 20.75 20.72 20.72 50.0K
10:40 20.71 20.71 20.66 20.68 17.9K
10:45 20.68 20.74 20.68 20.73 52.0K
10:50 20.75 20.78 20.75 20.75 25.0K
10:55 20.75 20.76 20.74 20.75 17.4K
11:00 20.75 20.82 20.75 20.79 26.5K
11:05 20.79 20.83 20.78 20.79 5.2K
11:10 20.83 20.83 20.79 20.79 5.8K
11:15 20.79 20.79 20.77 20.79 9.5K
11:20 20.80 20.80 20.78 20.78 3.1K
11:25 20.78 20.79 20.78 20.79 4.6K
11:30 20.79 20.79 20.77 20.79 2.5K
11:35 20.77 20.79 20.77 20.78 11.2K
11:40 20.78 20.79 20.77 20.77 4.5K
11:45 20.77 20.77 20.73 20.75 25.8K
11:50 20.75 20.77 20.73 20.75 13.1K
11:55 20.75 20.79 20.75 20.79 12.2K
12:00 20.77 20.77 20.74 20.74 2.5K
12:05 20.74 20.76 20.74 20.75 2.5K
12:10 20.75 20.76 20.75 20.75 1.6K
12:15 20.75 20.75 20.73 20.73 5.8K
12:20 20.73 20.74 20.73 20.73 3.6K
12:25 20.73 20.78 20.73 20.77 9.1K
12:30 20.77 20.77 20.75 20.75 2.7K
12:35 20.75 20.76 20.74 20.74 37.5K
12:40 20.73 20.74 20.73 20.73 36.5K
12:45 20.72 20.72 20.68 20.70 48.7K
12:50 20.69 20.69 20.66 20.66 12.5K
12:55 20.67 20.67 20.66 20.67 9.7K
13:00 20.66 20.72 20.66 20.71 36.5K
13:05 20.71 20.77 20.71 20.73 8.3K
13:10 20.73 20.73 20.72 20.73 6.9K
13:15 20.72 20.75 20.70 20.75 37.7K
13:20 20.75 20.75 20.73 20.73 1.9K
13:25 20.73 20.73 20.72 20.72 7.4K
13:30 20.72 20.75 20.72 20.74 10.1K
13:35 20.74 20.74 20.70 20.70 5.6K
13:40 20.73 20.79 20.71 20.71 72.5K
13:45 20.71 20.72 20.68 20.72 19.7K
13:50 20.73 20.80 20.73 20.77 61.4K
13:55 20.77 20.83 20.75 20.78 67.2K
14:00 20.78 20.79 20.74 20.74 44.6K
14:05 20.74 20.76 20.73 20.76 72.2K
14:10 20.76 20.77 20.75 20.76 86.3K
14:15 20.78 20.78 20.75 20.75 75.9K
14:20 20.75 20.77 20.73 20.75 75.5K
14:25 20.75 20.76 20.75 20.75 36.0K
14:30 20.75 20.75 20.74 20.74 59.6K
14:35 20.75 20.75 20.74 20.74 65.5K
14:40 20.74 20.78 20.73 20.74 182.9K
14:45 20.74 20.76 20.74 20.75 182.1K
14:50 20.75 20.75 20.74 20.75 217.7K
14:55 20.75 20.77 20.72 20.72 341.0K
15:55 20.75 20.75 20.75 20.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available