Genomma Lab Int

LABB
🏛️ mexico →
19.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 21.21 21.31 21.21 21.31 3.3K
08:35 21.23 21.23 21.23 21.23 0.2K
08:45 21.23 21.24 21.23 21.24 5.6K
08:50 21.30 21.30 21.29 21.29 0.3K
08:55 21.29 21.29 21.21 21.21 2.3K
09:05 21.21 21.34 21.21 21.34 8.2K
09:10 21.37 21.37 21.37 21.37 0.5K
09:15 21.37 21.38 21.30 21.30 1.1K
09:20 21.26 21.26 21.26 21.26 0.9K
09:25 21.26 21.26 21.26 21.26 0.5K
09:30 21.24 21.31 21.20 21.20 9.4K
09:35 21.21 21.30 21.21 21.22 5.4K
09:40 21.21 21.21 21.20 21.20 4.8K
09:45 21.21 21.21 21.11 21.11 12.5K
09:50 21.11 21.20 21.09 21.20 11.5K
09:55 21.14 21.19 21.14 21.14 6.1K
10:00 21.17 21.18 21.14 21.15 11.5K
10:05 21.13 21.16 21.13 21.15 3.0K
10:10 21.15 21.16 21.13 21.15 2.9K
10:15 21.16 21.16 21.14 21.15 11.5K
10:20 21.15 21.15 21.11 21.11 13.4K
10:25 21.11 21.13 21.11 21.13 9.4K
10:30 21.13 21.13 21.05 21.07 22.7K
10:35 21.05 21.07 21.05 21.07 6.2K
10:40 21.05 21.05 21.04 21.04 2.4K
10:45 21.03 21.09 21.01 21.09 8.1K
10:50 21.06 21.06 21.04 21.04 5.3K
10:55 21.05 21.08 21.05 21.05 5.6K
11:00 21.06 21.08 21.06 21.06 6.7K
11:05 21.06 21.07 21.01 21.07 27.2K
11:10 21.07 21.14 21.05 21.14 51.6K
11:15 21.14 21.14 21.05 21.05 30.8K
11:20 21.05 21.08 21.05 21.05 43.2K
11:25 21.05 21.09 21.04 21.09 13.0K
11:30 21.11 21.19 21.11 21.18 26.3K
11:35 21.17 21.21 21.17 21.21 25.0K
11:40 21.20 21.24 21.20 21.24 30.0K
11:45 21.23 21.23 21.21 21.23 44.8K
11:50 21.24 21.27 21.17 21.18 112.4K
11:55 21.17 21.17 21.09 21.13 11.0K
12:00 21.13 21.13 21.05 21.10 43.5K
12:05 21.08 21.13 21.08 21.13 12.9K
12:10 21.13 21.15 21.12 21.14 22.2K
12:15 21.14 21.16 21.14 21.15 8.4K
12:20 21.15 21.15 21.08 21.08 18.1K
12:25 21.08 21.10 21.08 21.08 15.6K
12:30 21.09 21.10 21.07 21.08 39.5K
12:35 21.09 21.14 21.09 21.11 20.2K
12:40 21.10 21.11 21.09 21.11 32.6K
12:45 21.11 21.11 21.08 21.08 41.0K
12:50 21.07 21.08 21.06 21.06 21.0K
12:55 21.06 21.10 21.06 21.06 32.9K
13:00 21.05 21.06 20.96 20.98 43.9K
13:05 20.96 21.05 20.96 21.02 40.9K
13:10 21.02 21.02 20.98 20.98 45.6K
13:15 20.97 21.04 20.95 21.00 37.0K
13:20 21.00 21.04 21.00 21.02 20.9K
13:25 21.02 21.03 21.01 21.03 32.0K
13:30 21.03 21.07 21.03 21.06 35.9K
13:35 21.07 21.08 21.05 21.05 48.8K
13:40 21.05 21.06 21.05 21.05 23.6K
13:45 21.05 21.05 21.03 21.03 12.5K
13:50 21.05 21.09 21.02 21.02 24.4K
13:55 21.05 21.06 21.02 21.05 7.1K
14:00 21.05 21.06 21.02 21.02 20.8K
14:05 21.03 21.06 21.02 21.03 12.1K
14:10 21.02 21.06 20.98 21.05 69.1K
14:15 21.05 21.12 21.03 21.10 37.1K
14:20 21.05 21.05 21.02 21.02 11.5K
14:25 21.02 21.08 21.02 21.07 13.4K
14:30 21.07 21.07 21.05 21.05 16.5K
14:35 21.05 21.06 21.03 21.05 5.1K
14:40 21.04 21.14 21.04 21.14 82.5K
14:45 21.14 21.20 21.09 21.12 81.8K
14:50 21.13 21.15 21.06 21.06 103.6K
14:55 21.05 21.05 20.99 21.00 364.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available