Genomma Lab Int

LABB
🏛️ mexico →
19.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 21.81 21.81 21.62 21.79 1.0K
08:35 21.62 21.62 21.62 21.62 0.6K
08:40 21.72 21.78 21.71 21.76 8.5K
08:45 21.77 21.77 21.69 21.69 10.7K
08:50 21.58 21.58 21.50 21.51 1.0K
08:55 21.51 21.51 21.49 21.49 2.2K
09:00 21.53 21.58 21.51 21.56 14.6K
09:05 21.61 21.61 21.56 21.60 1.9K
09:10 21.55 21.66 21.55 21.65 6.1K
09:15 21.65 21.68 21.65 21.67 2.4K
09:20 21.67 21.67 21.58 21.61 3.7K
09:25 21.62 21.69 21.62 21.62 2.6K
09:30 21.68 21.68 21.62 21.63 5.2K
09:35 21.59 21.67 21.57 21.67 7.2K
09:40 21.74 21.75 21.60 21.61 12.7K
09:45 21.61 21.61 21.57 21.60 25.3K
09:50 21.60 21.62 21.56 21.56 84.4K
09:55 21.56 21.56 21.31 21.31 76.4K
10:00 21.31 21.39 21.31 21.31 21.1K
10:05 21.28 21.45 21.28 21.44 66.2K
10:10 21.42 21.50 21.42 21.47 42.8K
10:15 21.47 21.54 21.46 21.53 17.3K
10:20 21.52 21.54 21.48 21.48 31.3K
10:25 21.45 21.48 21.41 21.41 32.7K
10:30 21.41 21.49 21.40 21.43 22.4K
10:35 21.43 21.45 21.42 21.45 23.8K
10:40 21.45 21.50 21.45 21.48 11.1K
10:45 21.48 21.51 21.46 21.48 17.8K
10:50 21.45 21.48 21.45 21.46 21.8K
10:55 21.46 21.46 21.45 21.45 13.2K
11:00 21.45 21.49 21.45 21.49 15.4K
11:05 21.48 21.49 21.47 21.47 20.9K
11:10 21.47 21.48 21.46 21.48 13.0K
11:15 21.48 21.51 21.48 21.51 22.5K
11:20 21.51 21.57 21.51 21.56 12.7K
11:25 21.57 21.57 21.54 21.54 11.8K
11:30 21.54 21.63 21.50 21.63 21.7K
11:35 21.63 21.63 21.53 21.58 27.4K
11:40 21.58 21.59 21.57 21.57 21.1K
11:45 21.57 21.58 21.50 21.50 30.0K
11:50 21.50 21.58 21.50 21.55 30.8K
11:55 21.53 21.55 21.50 21.54 17.0K
12:00 21.54 21.56 21.53 21.53 19.4K
12:05 21.53 21.53 21.50 21.51 16.4K
12:10 21.51 21.55 21.50 21.54 19.5K
12:15 21.55 21.56 21.51 21.53 9.2K
12:20 21.54 21.59 21.54 21.57 26.0K
12:25 21.58 21.59 21.55 21.59 17.5K
12:30 21.59 21.60 21.56 21.60 15.9K
12:35 21.60 21.60 21.57 21.58 18.5K
12:40 21.58 21.60 21.56 21.59 15.9K
12:45 21.58 21.61 21.58 21.60 21.0K
12:50 21.60 21.66 21.58 21.63 24.1K
12:55 21.60 21.64 21.56 21.62 18.3K
13:00 21.64 21.68 21.63 21.66 24.2K
13:05 21.67 21.67 21.63 21.63 29.3K
13:10 21.62 21.69 21.62 21.69 26.6K
13:15 21.67 21.72 21.67 21.70 30.8K
13:20 21.70 21.77 21.70 21.72 31.6K
13:25 21.71 21.72 21.68 21.69 24.7K
13:30 21.70 21.70 21.65 21.69 40.2K
13:35 21.70 21.71 21.69 21.69 22.4K
13:40 21.71 21.79 21.70 21.79 63.7K
13:45 21.76 21.80 21.70 21.73 37.2K
13:50 21.70 21.80 21.70 21.76 75.2K
13:55 21.76 21.80 21.75 21.80 65.3K
14:00 21.79 21.79 21.75 21.75 74.9K
14:05 21.75 21.78 21.71 21.71 25.6K
14:10 21.71 21.76 21.71 21.73 23.8K
14:15 21.67 21.71 21.61 21.62 39.5K
14:20 21.62 21.64 21.57 21.62 20.1K
14:25 21.64 21.76 21.62 21.76 48.7K
14:30 21.76 21.76 21.72 21.72 46.7K
14:35 21.72 21.72 21.66 21.66 61.5K
14:40 21.68 21.83 21.68 21.83 213.5K
14:45 21.83 21.86 21.81 21.85 821.3K
14:50 21.86 21.90 21.83 21.88 190.7K
14:55 21.88 21.89 21.78 21.78 774.6K
15:55 21.84 21.84 21.84 21.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available