6.79
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0K |
| 09:15 | 7.41 | 7.41 | 7.41 | 7.41 | 0.6K |
| 09:45 | 7.43 | 7.43 | 7.43 | 7.43 | 1.5K |
| 09:50 | 7.40 | 7.42 | 7.40 | 7.42 | 0.6K |
| 10:00 | 7.30 | 7.30 | 7.30 | 7.30 | 0.3K |
| 10:10 | 7.30 | 7.30 | 7.30 | 7.30 | 0.2K |
| 10:25 | 7.30 | 7.30 | 7.30 | 7.30 | 0.5K |
| 10:50 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |
| 11:10 | 7.30 | 7.30 | 7.30 | 7.30 | 0.3K |
| 11:20 | 7.30 | 7.30 | 7.23 | 7.23 | 0.2K |
| 11:25 | 7.30 | 7.30 | 7.30 | 7.30 | 0.2K |
| 11:45 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |
| 12:45 | 7.29 | 7.29 | 7.29 | 7.29 | 0.1K |
| 12:55 | 7.29 | 7.29 | 7.29 | 7.29 | 0.2K |
| 13:05 | 7.29 | 7.29 | 7.29 | 7.29 | 0.7K |
| 13:55 | 7.32 | 7.32 | 7.32 | 7.32 | 0.4K |
| 14:10 | 7.32 | 7.32 | 7.32 | 7.32 | 0.2K |
| 14:55 | 7.32 | 7.36 | 7.32 | 7.36 | 1.2K |
| 16:00 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 16:25 | 7.31 | 7.31 | 7.27 | 7.27 | 1.1K |
| 16:30 | 7.26 | 7.26 | 7.26 | 7.26 | 0.3K |
| 16:35 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 16:45 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 17:00 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |
| 17:05 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |