Genomtec

GMTP
🏛️ poland →
6.79
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.50 7.50 7.50 7.50 0.7K
09:05 7.50 7.50 7.41 7.41 0.5K
09:10 7.44 7.44 7.44 7.44 0.2K
09:25 7.44 7.44 7.44 7.44 0.3K
09:30 7.50 7.50 7.50 7.50 0.1K
09:45 7.50 7.50 7.50 7.50 0.2K
09:55 7.50 7.50 7.50 7.50 0.3K
10:05 7.50 7.50 7.50 7.50 0.9K
10:25 7.50 7.50 7.50 7.50 1.0K
10:40 7.50 7.50 7.50 7.50 1.9K
10:50 7.50 7.50 7.50 7.50 0.0K
11:05 7.45 7.45 7.45 7.45 0.4K
11:20 7.44 7.44 7.44 7.44 0.5K
11:40 7.50 7.50 7.50 7.50 0.4K
12:05 7.40 7.40 7.40 7.40 1.5K
12:20 7.40 7.40 7.40 7.40 0.7K
12:30 7.40 7.50 7.40 7.50 1.3K
13:05 7.50 7.50 7.50 7.50 1.0K
13:10 7.50 7.50 7.50 7.50 0.3K
13:50 7.50 7.50 7.50 7.50 0.5K
13:55 7.44 7.44 7.44 7.44 0.2K
15:40 7.50 7.50 7.50 7.50 0.0K
15:45 7.44 7.44 7.44 7.44 0.2K
16:05 7.44 7.44 7.44 7.44 0.1K
16:45 7.43 7.43 7.43 7.43 0.0K
17:05 7.43 7.43 7.43 7.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available