Genomtec

GMTP
🏛️ poland →
6.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.64 7.64 7.64 7.64 0.6K
09:05 7.64 7.64 7.64 7.64 0.2K
10:05 7.70 7.70 7.70 7.70 6.3K
10:10 7.69 7.69 7.69 7.69 0.0K
10:15 7.70 7.70 7.70 7.70 0.4K
10:30 7.63 7.63 7.63 7.63 0.0K
10:35 7.50 7.50 7.50 7.50 0.1K
10:40 7.67 7.67 7.67 7.67 1.0K
10:45 7.70 7.70 7.70 7.70 0.3K
11:20 7.70 7.70 7.70 7.70 5.4K
12:25 7.69 7.69 7.69 7.69 0.0K
13:30 7.69 7.69 7.69 7.69 0.0K
14:15 7.51 7.51 7.51 7.51 0.2K
14:30 7.68 7.68 7.68 7.68 0.1K
16:40 7.69 7.69 7.69 7.69 0.2K
16:45 7.69 7.69 7.69 7.69 0.2K
17:05 7.69 7.69 7.69 7.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available