Genomtec

GMTP
🏛️ poland →
6.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.90 7.90 7.70 7.80 0.9K
09:25 7.72 7.72 7.72 7.72 0.0K
09:30 7.88 7.92 7.88 7.92 3.2K
09:35 8.04 8.10 7.92 8.04 3.7K
09:40 8.05 8.05 7.75 8.04 3.2K
09:50 7.80 7.80 7.80 7.80 0.4K
09:55 8.05 8.05 7.80 7.80 3.2K
10:05 8.05 8.05 8.05 8.05 1.6K
10:10 7.90 8.05 7.90 8.05 1.5K
10:40 8.05 8.05 8.05 8.05 0.0K
10:45 8.08 8.08 8.05 8.05 0.4K
10:50 8.08 8.08 8.00 8.00 2.3K
11:05 7.90 7.90 7.80 7.80 1.1K
11:10 8.00 8.00 8.00 8.00 1.2K
11:35 8.00 8.08 8.00 8.08 1.8K
11:40 8.50 8.59 8.50 8.52 8.1K
11:45 8.52 8.52 8.52 8.52 0.2K
11:50 8.40 8.51 8.08 8.51 3.0K
11:55 8.38 8.38 8.38 8.38 0.0K
12:00 8.44 8.44 8.16 8.43 0.2K
12:15 8.43 8.43 8.43 8.43 1.0K
12:20 8.44 8.44 8.44 8.44 0.0K
12:25 8.44 8.50 8.44 8.50 6.5K
12:30 8.17 8.50 8.17 8.44 2.6K
12:35 8.48 8.48 8.48 8.48 0.5K
12:45 8.40 8.40 8.36 8.36 0.1K
12:50 8.36 8.36 8.36 8.36 2.1K
12:55 8.12 8.12 8.12 8.12 0.7K
13:00 8.39 8.39 8.39 8.39 0.3K
13:05 8.35 8.35 8.35 8.35 0.1K
13:30 8.35 8.35 8.10 8.10 0.3K
13:55 8.10 8.10 8.10 8.10 0.2K
14:10 8.40 8.40 8.40 8.40 2.0K
14:30 8.10 8.10 8.04 8.04 0.2K
14:45 8.34 8.34 8.12 8.12 0.3K
15:00 8.29 8.29 8.12 8.12 0.3K
15:10 8.26 8.26 8.26 8.26 0.2K
15:20 8.14 8.14 8.14 8.14 0.0K
15:40 8.13 8.13 8.13 8.13 0.2K
15:45 8.28 8.29 8.28 8.29 2.0K
15:55 8.13 8.13 8.13 8.13 0.2K
16:15 8.30 8.30 8.16 8.16 1.6K
16:25 8.16 8.16 8.16 8.16 0.3K
16:40 8.20 8.20 8.20 8.20 0.5K
16:45 8.28 8.30 8.28 8.30 2.0K
17:00 8.30 8.30 8.30 8.30 0.1K
17:05 8.30 8.30 8.30 8.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available