Genomtec

GMTP
🏛️ poland →
6.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.30 8.30 8.30 8.30 2.4K
09:05 8.29 8.29 8.18 8.18 0.0K
09:10 8.18 8.30 8.18 8.30 2.1K
09:15 8.30 8.30 8.30 8.30 1.5K
09:25 8.26 8.26 8.18 8.18 0.1K
09:30 8.13 8.13 8.11 8.11 0.1K
09:35 8.14 8.14 8.14 8.14 0.5K
10:25 8.25 8.25 8.25 8.25 0.4K
10:30 8.29 8.30 8.29 8.30 0.3K
10:35 8.30 8.30 8.30 8.30 0.2K
10:50 8.29 8.29 8.29 8.29 0.1K
11:05 8.29 8.29 8.29 8.29 0.1K
11:10 8.29 8.29 8.29 8.29 1.2K
11:25 8.14 8.14 8.14 8.14 0.8K
11:50 8.14 8.14 8.14 8.14 0.1K
12:20 8.00 8.00 8.00 8.00 4.1K
12:25 7.93 7.93 7.93 7.93 0.0K
12:35 8.22 8.25 8.22 8.25 1.9K
12:40 8.25 8.25 8.22 8.22 2.5K
13:05 8.17 8.17 8.17 8.17 0.0K
14:00 8.15 8.15 8.15 8.15 1.0K
14:20 8.17 8.17 8.17 8.17 0.2K
15:50 8.00 8.00 8.00 8.00 2.0K
16:00 7.98 7.98 7.94 7.94 4.7K
16:05 7.94 7.94 7.94 7.94 0.5K
16:45 7.94 7.94 7.94 7.94 0.2K
17:00 8.13 8.13 8.13 8.13 0.0K
17:05 8.13 8.13 8.13 8.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available