6.71
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.33 | 8.33 | 8.20 | 8.20 | 2.8K |
| 09:10 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0K |
| 09:15 | 8.33 | 8.34 | 8.33 | 8.34 | 2.7K |
| 09:30 | 8.34 | 8.34 | 8.34 | 8.34 | 0.5K |
| 09:35 | 8.37 | 8.37 | 8.34 | 8.34 | 0.7K |
| 09:40 | 8.38 | 8.38 | 8.38 | 8.38 | 0.2K |
| 09:55 | 8.38 | 8.38 | 8.38 | 8.38 | 0.5K |
| 10:00 | 8.38 | 8.40 | 8.38 | 8.40 | 0.7K |
| 10:05 | 8.41 | 8.41 | 8.41 | 8.41 | 0.3K |
| 10:10 | 8.41 | 8.42 | 8.40 | 8.40 | 0.4K |
| 10:15 | 8.41 | 8.41 | 8.41 | 8.41 | 0.2K |
| 10:20 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0K |
| 11:05 | 8.35 | 8.35 | 8.35 | 8.35 | 0.4K |
| 11:10 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0K |
| 11:15 | 8.35 | 8.35 | 8.33 | 8.33 | 0.3K |
| 11:35 | 8.31 | 8.31 | 8.31 | 8.31 | 0.1K |
| 11:50 | 8.30 | 8.30 | 8.30 | 8.30 | 1.0K |
| 12:15 | 8.35 | 8.35 | 8.35 | 8.35 | 0.8K |
| 12:25 | 8.37 | 8.37 | 8.37 | 8.37 | 0.6K |
| 12:35 | 8.23 | 8.23 | 8.23 | 8.23 | 0.1K |
| 12:55 | 8.42 | 8.42 | 8.42 | 8.42 | 4.0K |
| 13:05 | 8.42 | 8.42 | 8.42 | 8.42 | 5.0K |
| 13:35 | 8.42 | 8.42 | 8.24 | 8.24 | 8.8K |
| 13:40 | 8.22 | 8.22 | 8.22 | 8.22 | 0.5K |
| 13:45 | 8.21 | 8.21 | 8.21 | 8.21 | 0.7K |
| 14:45 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 15:05 | 8.24 | 8.24 | 8.24 | 8.24 | 4.0K |
| 15:20 | 8.21 | 8.21 | 8.20 | 8.20 | 1.9K |
| 16:45 | 8.20 | 8.20 | 8.20 | 8.20 | 0.4K |
| 17:00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 17:05 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |