Genomtec

GMTP
🏛️ poland →
6.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.91 7.91 7.91 7.91 1.7K
09:05 7.90 7.90 7.90 7.90 0.3K
09:10 7.90 7.90 7.90 7.90 0.0K
09:15 7.90 7.90 7.90 7.90 2.0K
09:25 7.80 7.80 7.80 7.80 0.1K
10:20 7.89 7.89 7.89 7.89 0.4K
10:55 7.89 7.90 7.89 7.90 0.8K
11:20 7.90 7.90 7.90 7.90 0.0K
11:35 7.83 7.83 7.83 7.83 0.1K
11:40 7.82 7.82 7.82 7.82 2.0K
11:45 7.83 7.83 7.83 7.83 0.1K
12:00 7.83 7.83 7.83 7.83 0.0K
12:05 7.89 7.89 7.89 7.89 0.1K
12:15 7.89 7.90 7.89 7.90 2.1K
12:25 7.90 7.90 7.90 7.90 1.0K
12:50 7.90 7.90 7.82 7.82 6.6K
13:25 7.80 7.80 7.80 7.80 0.6K
13:50 7.82 7.86 7.82 7.86 0.7K
13:55 7.86 7.86 7.86 7.86 0.2K
14:05 7.82 7.82 7.82 7.82 3.2K
14:15 7.79 7.79 7.79 7.79 0.3K
14:20 7.71 7.71 7.71 7.71 1.2K
14:35 7.80 7.80 7.80 7.80 1.2K
14:45 7.80 7.80 7.80 7.80 0.0K
16:00 7.80 7.80 7.80 7.80 1.0K
16:20 7.80 7.80 7.80 7.80 0.0K
16:35 7.80 7.80 7.80 7.80 0.1K
16:40 7.80 7.80 7.80 7.80 2.2K
16:45 7.72 7.80 7.72 7.80 0.2K
17:05 7.80 7.80 7.80 7.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available