6.71
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.98 | 7.98 | 7.50 | 7.50 | 8.1K |
| 09:05 | 7.70 | 7.70 | 7.70 | 7.70 | 2.2K |
| 09:15 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 09:25 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 09:30 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 10:10 | 7.58 | 7.58 | 7.58 | 7.58 | 1.1K |
| 10:15 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |
| 11:05 | 7.68 | 7.68 | 7.62 | 7.62 | 0.1K |
| 11:15 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 11:45 | 7.55 | 7.60 | 7.36 | 7.36 | 9.1K |
| 11:55 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 12:15 | 7.50 | 7.50 | 7.50 | 7.50 | 1.0K |
| 12:20 | 7.50 | 7.50 | 7.50 | 7.50 | 3.1K |
| 12:35 | 7.36 | 7.36 | 7.36 | 7.36 | 7.2K |
| 12:40 | 7.25 | 7.50 | 7.25 | 7.50 | 8.3K |
| 12:50 | 7.30 | 7.30 | 7.30 | 7.30 | 5.4K |
| 13:00 | 7.48 | 7.48 | 7.48 | 7.48 | 1.0K |
| 13:20 | 7.48 | 7.62 | 7.48 | 7.62 | 0.2K |
| 13:30 | 7.62 | 7.67 | 7.62 | 7.67 | 0.7K |
| 13:35 | 7.62 | 7.62 | 7.62 | 7.62 | 0.2K |
| 13:55 | 7.66 | 7.66 | 7.66 | 7.66 | 1.0K |
| 14:00 | 7.66 | 7.66 | 7.66 | 7.66 | 0.1K |
| 14:10 | 7.62 | 7.62 | 7.62 | 7.62 | 0.1K |
| 14:20 | 7.47 | 7.47 | 7.47 | 7.47 | 3.8K |
| 14:25 | 7.32 | 7.32 | 7.32 | 7.32 | 4.8K |
| 14:30 | 7.42 | 7.59 | 7.30 | 7.30 | 20.1K |
| 14:35 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
| 14:40 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
| 14:45 | 7.35 | 7.35 | 7.35 | 7.35 | 0.2K |
| 14:55 | 7.35 | 7.53 | 7.35 | 7.53 | 0.0K |
| 15:05 | 7.53 | 7.53 | 7.53 | 7.53 | 1.0K |
| 15:10 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |
| 15:15 | 7.34 | 7.34 | 7.34 | 7.34 | 0.1K |
| 15:25 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
| 15:30 | 7.48 | 7.48 | 7.48 | 7.48 | 1.0K |
| 15:50 | 7.50 | 7.50 | 7.20 | 7.47 | 26.0K |
| 16:30 | 7.44 | 7.44 | 7.44 | 7.44 | 0.6K |
| 16:35 | 7.45 | 7.45 | 7.45 | 7.45 | 0.2K |
| 17:00 | 7.45 | 7.45 | 7.45 | 7.45 | 1.4K |
| 17:05 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |