Genomtec

GMTP
🏛️ poland →
6.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.45 7.45 7.45 7.45 0.5K
09:10 7.36 7.36 7.35 7.35 1.0K
09:15 7.26 7.26 7.10 7.10 10.1K
09:20 7.10 7.20 7.05 7.20 9.6K
09:25 7.41 7.41 7.41 7.41 2.0K
09:30 7.55 7.55 7.55 7.55 2.0K
09:35 7.48 7.48 7.48 7.48 0.0K
09:50 7.50 7.50 7.50 7.50 0.0K
09:55 7.50 7.50 7.50 7.50 0.0K
10:00 7.50 7.50 7.50 7.50 0.1K
10:05 7.50 7.50 7.50 7.50 0.9K
10:10 7.50 7.50 7.50 7.50 1.2K
10:15 7.60 7.66 7.60 7.61 3.3K
10:20 7.69 7.69 7.69 7.69 0.0K
10:25 7.69 7.69 7.68 7.68 0.5K
10:35 7.69 7.69 7.69 7.69 0.4K
10:55 7.37 7.37 7.37 7.37 0.2K
11:00 7.62 7.62 7.62 7.62 0.0K
11:35 7.60 7.60 7.60 7.60 0.0K
11:55 7.62 7.68 7.62 7.68 4.9K
12:10 7.55 7.55 7.34 7.34 0.1K
12:15 7.50 7.55 7.50 7.55 0.5K
12:30 7.60 7.70 7.60 7.70 1.1K
12:40 7.70 7.70 7.70 7.70 0.3K
12:45 7.74 7.80 7.74 7.80 0.9K
12:50 7.84 7.84 7.84 7.84 0.0K
13:05 7.70 7.75 7.70 7.75 0.6K
13:10 7.80 7.80 7.80 7.80 0.2K
13:30 7.78 7.78 7.78 7.78 0.6K
13:55 7.78 7.78 7.77 7.78 9.4K
14:00 7.78 7.78 7.77 7.78 3.2K
14:05 7.36 7.36 7.36 7.36 0.2K
14:20 7.70 7.70 7.70 7.70 0.0K
14:40 7.53 8.00 7.53 8.00 9.5K
14:55 7.93 7.93 7.93 7.93 0.2K
15:05 7.92 7.92 7.92 7.92 0.3K
15:25 7.92 7.92 7.92 7.92 0.5K
15:35 7.80 7.80 7.80 7.80 0.6K
15:45 7.80 7.80 7.80 7.80 0.4K
15:55 7.86 7.86 7.86 7.86 0.0K
16:00 7.91 7.91 7.91 7.91 0.1K
16:25 7.92 7.92 7.92 7.92 0.0K
16:40 7.80 7.80 7.73 7.73 2.3K
16:45 7.89 7.92 7.61 7.92 0.6K
17:05 7.92 7.92 7.92 7.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available