6.71
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.90 | 7.90 | 7.90 | 7.90 | 0.2K |
| 09:30 | 7.63 | 7.63 | 7.63 | 7.63 | 0.3K |
| 09:50 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
| 10:15 | 7.90 | 7.90 | 7.90 | 7.90 | 1.0K |
| 10:25 | 7.90 | 7.90 | 7.90 | 7.90 | 1.0K |
| 11:55 | 7.67 | 7.67 | 7.65 | 7.65 | 0.3K |
| 12:00 | 7.66 | 7.66 | 7.66 | 7.66 | 0.3K |
| 12:10 | 7.65 | 7.65 | 7.65 | 7.65 | 1.9K |
| 12:15 | 7.63 | 7.63 | 7.63 | 7.63 | 1.3K |
| 12:20 | 7.63 | 7.64 | 7.63 | 7.64 | 0.7K |
| 12:25 | 7.63 | 7.63 | 7.63 | 7.63 | 0.3K |
| 12:30 | 7.63 | 7.65 | 7.62 | 7.62 | 0.3K |
| 12:35 | 7.62 | 7.62 | 7.62 | 7.62 | 0.2K |
| 12:50 | 7.61 | 7.61 | 7.61 | 7.61 | 0.1K |
| 12:55 | 7.60 | 7.66 | 7.60 | 7.66 | 1.3K |
| 14:15 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 14:25 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 15:10 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0K |
| 15:35 | 7.88 | 7.88 | 7.88 | 7.88 | 5.0K |
| 17:00 | 7.88 | 7.88 | 7.88 | 7.88 | 0.4K |
| 17:05 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |