6.71
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.90 | 7.98 | 7.90 | 7.98 | 4.4K |
| 09:30 | 7.71 | 7.71 | 7.71 | 7.71 | 0.1K |
| 09:40 | 7.85 | 7.85 | 7.85 | 7.85 | 0.5K |
| 10:20 | 7.85 | 7.85 | 7.85 | 7.85 | 0.5K |
| 11:20 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 11:35 | 7.90 | 7.90 | 7.90 | 7.90 | 2.0K |
| 11:40 | 8.00 | 8.10 | 8.00 | 8.10 | 3.0K |
| 11:50 | 8.03 | 8.03 | 8.03 | 8.03 | 0.1K |
| 12:00 | 8.02 | 8.03 | 8.02 | 8.03 | 5.1K |
| 12:30 | 8.03 | 8.03 | 8.03 | 8.03 | 1.2K |
| 12:35 | 7.95 | 7.95 | 7.95 | 7.95 | 0.7K |
| 12:40 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 12:50 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 12:55 | 8.00 | 8.00 | 8.00 | 8.00 | 5.7K |
| 13:00 | 8.09 | 8.10 | 8.09 | 8.10 | 10.6K |
| 13:05 | 8.10 | 8.10 | 8.10 | 8.10 | 5.6K |
| 13:30 | 8.05 | 8.05 | 8.05 | 8.05 | 0.2K |
| 14:40 | 8.12 | 8.15 | 8.12 | 8.15 | 2.0K |
| 14:55 | 8.14 | 8.14 | 8.14 | 8.14 | 0.2K |
| 15:00 | 8.15 | 8.15 | 8.15 | 8.15 | 5.4K |
| 15:05 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 15:15 | 8.14 | 8.14 | 8.14 | 8.14 | 5.7K |
| 15:25 | 8.01 | 8.01 | 8.01 | 8.01 | 0.2K |
| 15:30 | 8.01 | 8.01 | 8.01 | 8.01 | 0.1K |
| 15:35 | 8.01 | 8.01 | 8.00 | 8.00 | 0.0K |
| 16:45 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 17:00 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 17:05 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |