6.71
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.20 | 8.25 | 8.20 | 8.25 | 2.5K |
| 09:15 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
| 09:40 | 8.17 | 8.25 | 8.17 | 8.25 | 1.2K |
| 09:55 | 8.17 | 8.17 | 8.17 | 8.17 | 0.2K |
| 10:45 | 8.15 | 8.15 | 7.99 | 7.99 | 6.4K |
| 11:15 | 7.97 | 7.97 | 7.97 | 7.97 | 0.1K |
| 11:30 | 7.97 | 7.97 | 7.97 | 7.97 | 0.1K |
| 11:40 | 8.06 | 8.10 | 8.06 | 8.10 | 0.4K |
| 11:50 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 13:50 | 8.00 | 8.00 | 8.00 | 8.00 | 1.0K |
| 14:20 | 8.16 | 8.16 | 8.16 | 8.16 | 1.3K |
| 16:45 | 8.08 | 8.24 | 8.08 | 8.24 | 4.5K |
| 17:00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.4K |
| 17:05 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |