6.71
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.73 | 7.73 | 7.73 | 7.73 | 0.5K |
| 09:10 | 7.73 | 7.73 | 7.73 | 7.73 | 0.5K |
| 09:20 | 7.74 | 7.74 | 7.74 | 7.74 | 0.1K |
| 09:30 | 7.73 | 8.00 | 7.73 | 8.00 | 0.5K |
| 10:45 | 7.73 | 7.73 | 7.73 | 7.73 | 0.2K |
| 11:20 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 12:30 | 7.73 | 7.73 | 7.73 | 7.73 | 0.4K |
| 12:35 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 13:05 | 7.80 | 7.80 | 7.71 | 7.71 | 1.0K |
| 13:20 | 7.71 | 7.71 | 7.71 | 7.71 | 0.1K |
| 13:30 | 7.63 | 7.63 | 7.63 | 7.63 | 0.2K |
| 13:50 | 7.63 | 7.63 | 7.63 | 7.63 | 0.3K |
| 14:00 | 7.50 | 7.50 | 7.50 | 7.50 | 1.5K |
| 14:10 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
| 14:25 | 7.78 | 7.78 | 7.53 | 7.53 | 0.5K |
| 14:45 | 7.53 | 7.53 | 7.53 | 7.53 | 0.4K |
| 14:55 | 7.53 | 7.53 | 7.53 | 7.53 | 0.5K |
| 15:00 | 7.53 | 7.53 | 7.50 | 7.53 | 1.1K |
| 15:25 | 7.50 | 7.53 | 7.50 | 7.52 | 0.4K |
| 15:35 | 7.69 | 7.69 | 7.69 | 7.69 | 3.2K |
| 15:40 | 7.96 | 7.96 | 7.96 | 7.96 | 1.8K |
| 15:45 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 15:50 | 7.96 | 7.96 | 7.96 | 7.96 | 0.6K |
| 15:55 | 7.66 | 7.66 | 7.66 | 7.66 | 2.0K |
| 16:25 | 7.60 | 7.60 | 7.60 | 7.60 | 1.3K |
| 16:30 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 16:45 | 7.87 | 7.88 | 7.87 | 7.88 | 0.0K |
| 17:00 | 7.55 | 7.55 | 7.55 | 7.55 | 1.9K |
| 17:05 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |