Genomtec

GMTP
🏛️ poland →
6.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.50 7.50 7.50 7.50 1.0K
09:05 7.86 7.86 7.86 7.86 0.0K
09:40 7.50 7.50 7.50 7.50 0.2K
09:45 7.51 7.51 7.51 7.51 0.0K
10:05 7.80 7.80 7.80 7.80 0.0K
10:20 7.52 7.52 7.52 7.52 0.0K
11:40 7.52 7.52 7.51 7.51 0.0K
11:55 7.52 7.52 7.52 7.52 0.2K
12:10 7.52 7.52 7.52 7.52 0.0K
14:25 7.66 7.66 7.66 7.66 2.0K
14:30 7.78 7.78 7.78 7.78 0.1K
14:35 7.78 7.78 7.78 7.78 0.4K
14:50 7.80 7.80 7.80 7.80 0.9K
15:00 7.78 7.78 7.78 7.78 0.3K
15:20 7.77 7.77 7.77 7.77 0.0K
15:40 7.60 7.60 7.60 7.60 0.7K
16:30 7.61 7.61 7.50 7.50 1.9K
16:45 7.40 7.40 7.28 7.40 2.0K
17:00 7.40 7.40 7.40 7.40 0.1K
17:05 7.40 7.40 7.40 7.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available