Genomtec

GMTP
🏛️ poland →
6.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.32 7.47 7.32 7.47 0.3K
09:05 7.48 7.48 7.48 7.48 0.0K
09:10 7.47 7.47 7.47 7.47 0.0K
09:15 7.40 7.40 7.40 7.40 0.3K
09:20 7.63 7.63 7.63 7.63 0.3K
09:25 7.40 7.40 7.40 7.40 0.0K
10:00 7.41 7.41 7.41 7.41 0.1K
10:15 7.41 7.41 7.41 7.41 0.1K
10:20 7.41 7.41 7.41 7.41 0.1K
10:55 7.41 7.41 7.41 7.41 0.0K
11:35 7.35 7.35 7.35 7.35 0.1K
11:40 7.41 7.41 7.41 7.41 0.0K
11:50 7.35 7.35 7.35 7.35 0.0K
12:15 7.34 7.34 7.34 7.34 0.1K
12:25 7.41 7.50 7.41 7.50 0.6K
12:30 7.49 7.60 7.49 7.60 1.1K
12:40 7.60 7.60 7.60 7.60 0.1K
12:45 7.60 7.60 7.60 7.60 0.5K
12:55 7.63 7.68 7.60 7.68 41.2K
13:05 7.60 7.60 7.60 7.60 0.2K
13:15 7.60 7.60 7.60 7.60 1.5K
13:50 7.60 7.60 7.60 7.60 0.0K
14:10 7.60 7.60 7.60 7.60 0.2K
15:00 7.50 7.50 7.50 7.50 0.7K
15:05 7.50 7.50 7.50 7.50 1.0K
15:55 7.57 7.57 7.50 7.50 0.4K
16:05 7.40 7.40 7.40 7.40 0.2K
16:10 7.36 7.36 7.36 7.36 0.1K
16:35 7.42 7.42 7.42 7.42 0.0K
16:45 7.35 7.35 7.35 7.35 0.2K
17:05 7.35 7.35 7.35 7.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available