Genomtec

GMTP
🏛️ poland →
6.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.38 7.38 7.38 7.38 0.0K
09:05 7.48 7.48 7.48 7.48 1.9K
09:50 7.51 7.51 7.51 7.51 0.5K
10:10 7.63 7.63 7.63 7.63 0.0K
10:15 7.51 7.51 7.51 7.51 0.3K
10:25 7.50 7.50 7.50 7.50 0.5K
10:30 7.51 7.51 7.51 7.51 0.8K
10:45 7.51 7.51 7.51 7.51 0.0K
11:15 7.65 7.65 7.65 7.65 2.7K
11:25 7.66 7.66 7.66 7.66 4.8K
11:30 7.51 7.51 7.51 7.51 0.2K
12:10 7.65 7.65 7.65 7.65 0.0K
13:15 7.70 7.94 7.70 7.94 4.7K
13:30 7.71 7.71 7.71 7.71 1.0K
13:50 7.71 7.89 7.71 7.89 0.4K
14:20 7.88 7.88 7.88 7.88 0.0K
14:40 7.70 7.70 7.70 7.70 1.0K
14:55 7.88 7.88 7.88 7.88 0.0K
15:20 7.89 7.89 7.89 7.89 0.0K
15:35 7.89 7.89 7.89 7.89 0.0K
16:10 7.89 7.89 7.89 7.89 0.1K
16:25 7.70 7.70 7.70 7.70 0.2K
16:30 7.70 7.70 7.70 7.70 0.0K
16:35 7.70 7.70 7.70 7.70 0.0K
16:45 7.70 7.70 7.70 7.70 0.1K
17:00 7.89 7.89 7.89 7.89 0.0K
17:05 7.89 7.89 7.89 7.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available