Genomtec

GMTP
🏛️ poland →
6.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.70 7.70 7.61 7.61 0.7K
09:20 7.84 7.84 7.84 7.84 0.1K
10:10 7.56 7.56 7.56 7.56 0.2K
11:00 7.60 7.60 7.60 7.60 0.2K
11:45 7.70 7.70 7.70 7.70 0.2K
12:40 7.77 7.80 7.77 7.80 3.8K
13:25 7.75 7.75 7.75 7.75 0.2K
14:10 7.78 7.78 7.78 7.78 0.0K
14:20 7.60 7.60 7.60 7.60 0.1K
14:30 7.55 7.55 7.55 7.55 8.0K
15:45 7.55 7.55 7.55 7.55 0.7K
16:35 7.73 7.73 7.73 7.73 0.1K
16:40 7.80 7.80 7.80 7.80 0.2K
16:45 7.80 7.80 7.80 7.80 0.1K
17:05 7.80 7.80 7.80 7.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available