Genomtec

GMTP
🏛️ poland →
6.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.70 7.70 7.60 7.60 0.1K
09:20 7.60 7.60 7.60 7.60 0.2K
10:10 7.45 7.45 7.45 7.45 4.0K
10:15 7.52 7.67 7.52 7.67 0.1K
10:55 7.66 7.66 7.66 7.66 0.0K
11:00 7.46 7.62 7.45 7.45 2.6K
11:05 7.45 7.45 7.45 7.45 1.0K
11:15 7.63 7.63 7.63 7.63 0.1K
11:20 7.63 7.63 7.63 7.63 0.2K
11:50 7.66 7.66 7.66 7.66 0.3K
13:10 7.69 7.69 7.69 7.69 0.5K
13:50 7.68 7.68 7.68 7.68 0.6K
15:45 7.62 7.62 7.62 7.62 0.1K
16:45 7.62 7.62 7.62 7.62 0.1K
17:00 7.50 7.50 7.50 7.50 1.3K
17:05 7.50 7.50 7.50 7.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available