Genomtec

GMTP
🏛️ poland →
6.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.64 7.64 7.64 7.64 0.4K
09:55 7.40 7.40 7.40 7.40 0.2K
10:25 7.62 7.62 7.62 7.62 0.0K
11:20 7.50 7.50 7.50 7.50 0.5K
11:30 7.50 7.50 7.50 7.50 0.3K
11:40 7.60 7.61 7.60 7.61 1.3K
11:50 7.64 7.64 7.64 7.64 0.0K
11:55 7.50 7.50 7.50 7.50 1.0K
12:35 7.64 7.64 7.64 7.64 0.0K
12:45 7.65 7.65 7.65 7.65 1.0K
12:50 7.66 7.66 7.52 7.52 1.1K
13:10 7.65 7.65 7.65 7.65 0.6K
13:45 7.65 7.65 7.65 7.65 0.7K
14:05 7.65 7.65 7.65 7.65 0.4K
14:25 7.65 7.65 7.65 7.65 0.0K
15:05 7.52 7.52 7.52 7.52 0.0K
15:45 7.52 7.52 7.52 7.52 0.0K
16:40 7.51 7.51 7.51 7.51 0.0K
17:00 7.50 7.50 7.50 7.50 0.7K
17:05 7.50 7.50 7.50 7.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available