Genova Property Group AB

GPGR
🏛️ sweden →
38.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45.20 45.20 45.20 45.20 0.1K
09:01 45.30 45.30 45.30 45.30 0.0K
09:08 49.40 49.40 49.40 49.40 0.1K
09:26 48.70 48.70 48.70 48.70 0.0K
09:42 48.20 48.20 48.20 48.20 0.0K
11:06 48.20 48.20 48.20 48.20 0.2K
11:07 48.10 48.10 48.10 48.10 0.0K
11:10 48.10 48.10 48.10 48.10 0.2K
11:20 48.00 48.00 48.00 48.00 0.1K
14:28 47.70 47.70 47.70 47.70 1.7K
15:29 47.30 47.30 47.30 47.30 0.4K
16:29 47.50 47.50 47.50 47.50 0.2K
17:15 47.60 47.60 47.60 47.60 0.0K
17:18 47.50 47.50 47.50 47.50 0.1K
17:20 47.40 47.40 47.20 47.20 0.2K
17:21 47.50 47.50 47.50 47.50 0.0K
17:30 47.50 47.50 47.50 47.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available