Genova Property Group AB

GPGR
🏛️ sweden →
38.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 47.50 47.50 47.50 47.50 0.0K
09:25 48.70 48.70 48.70 48.70 0.0K
09:47 48.00 48.00 48.00 48.00 0.4K
10:27 47.50 47.50 47.50 47.50 0.1K
11:14 47.30 47.30 47.30 47.30 0.5K
13:03 47.10 47.10 47.10 47.10 0.2K
13:18 47.00 47.00 47.00 47.00 0.0K
13:47 47.00 47.00 47.00 47.00 0.1K
13:53 47.10 47.10 47.10 47.10 0.1K
14:03 47.00 47.00 47.00 47.00 0.1K
15:54 46.70 46.70 46.70 46.70 0.2K
16:01 46.70 46.70 46.70 46.70 0.3K
16:37 47.00 47.00 47.00 47.00 0.0K
17:30 47.00 47.00 47.00 47.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available