Genova Property Group AB

GPGR
🏛️ sweden →
38.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 46.90 46.90 46.90 46.90 0.0K
09:29 46.50 46.50 46.50 46.50 1.4K
12:31 46.40 46.40 46.40 46.40 0.0K
14:49 46.40 46.40 46.40 46.40 0.0K
15:20 46.30 46.30 46.30 46.30 0.2K
15:22 46.10 46.10 46.10 46.10 0.1K
15:33 46.10 46.10 46.10 46.10 0.1K
16:20 46.10 46.10 46.10 46.10 0.2K
16:21 46.10 46.10 46.00 46.00 1.5K
16:22 45.60 45.60 45.60 45.60 0.1K
16:53 45.60 45.60 45.60 45.60 0.0K
17:12 45.60 45.60 45.60 45.60 0.2K
17:17 46.00 46.00 46.00 46.00 0.3K
17:19 46.40 46.40 46.40 46.40 0.3K
17:30 46.40 46.40 46.40 46.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available