Genova Property Group AB

GPGR
🏛️ sweden →
38.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 47.00 47.00 47.00 47.00 0.8K
10:15 46.80 46.80 46.80 46.80 0.0K
10:16 46.40 46.40 46.40 46.40 0.1K
10:41 46.40 46.40 46.40 46.40 0.1K
11:14 46.70 46.70 46.70 46.70 0.0K
11:29 46.70 46.70 46.70 46.70 0.0K
13:22 46.70 46.70 46.70 46.70 0.0K
13:27 47.00 47.00 47.00 47.00 0.3K
14:31 47.60 47.60 47.60 47.60 0.0K
15:40 47.60 47.60 47.60 47.60 0.0K
16:54 48.10 48.10 48.10 48.10 1.4K
16:55 48.00 48.00 48.00 48.00 0.2K
17:03 48.00 48.10 48.00 48.10 3.2K
17:07 48.10 48.10 48.10 48.10 0.3K
17:08 48.00 48.00 48.00 48.00 1.6K
17:09 48.00 48.00 48.00 48.00 1.0K
17:15 48.00 48.00 48.00 48.00 0.0K
17:18 48.00 48.00 48.00 48.00 0.0K
17:30 48.00 48.00 48.00 48.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available